65543 石药摩通七甲牛Ｃ (R 牛证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.335 | 9.310 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.360 | 9.710 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.350 | 9.620 | 4,000 | 0 | 0.000 | 4,000 | 0.330 | ||
| 31/03/2026 | 0.310 | 9.100 | 0 | 4,000 | 0.010 | ||||
| 30/03/2026 | 0.325 | 9.280 | 0 | 4,000 | 0.010 | ||||
| 27/03/2026 | 0.325 | 9.290 | 0 | 4,000 | 0.010 | ||||
| 26/03/2026 | 0.222 | 8.160 | 0 | 4,000 | 0.010 | ||||
| 25/03/2026 | 0.246 | 8.490 | 0 | 4,000 | 0.010 | ||||
| 24/03/2026 | 0.235 | 8.330 | 0 | 4,000 | 0.010 | ||||
| 23/03/2026 | 0.232 | 8.270 | 0 | 4,000 | 0.010 | ||||
| 20/03/2026 | 0.285 | 8.800 | 0 | 4,000 | 0.010 | ||||
| 19/03/2026 | 0.310 | 9.020 | 0 | 4,000 | 0.010 | ||||
| 18/03/2026 | 0.315 | 9.190 | 0 | 4,000 | 0.010 | ||||
| 17/03/2026 | 0.305 | 9.110 | 0 | 4,000 | 0.010 | ||||
| 16/03/2026 | 0.300 | 9.030 | 0 | 4,000 | 0.010 | ||||
| 13/03/2026 | 0.265 | 8.590 | 0 | 4,000 | 0.010 | ||||
| 12/03/2026 | 0.275 | 8.650 | 0 | 4,000 | 0.010 | ||||
| 11/03/2026 | 0.315 | 9.060 | 0 | 4,000 | 0.010 | ||||
| 10/03/2026 | 0.325 | 9.260 | 0 | 4,000 | 0.010 | ||||
| 09/03/2026 | 0.320 | 9.150 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |