65531 恒指瑞银八八牛Ｍ (R 牛证)
按盘价 
0.074 -0.026 (-26.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.100 | 25,829.910 | 35,270,000 | 17,430,000 | 8.710 | 1,050,000 | 0.092 | 8,270,000 | 0.093 |
| 22/08/2025 | 0.055 | 25,339.140 | 72,870,000 | 10,210,000 | 5.100 | 15,770,000 | 0.045 | 16,910,000 | 0.045 |
| 21/08/2025 | 0.034 | 25,104.610 | 218,400,000 | 9,070,000 | 4.540 | 126,340,000 | 0.040 | 20,610,000 | 0.038 |
| 20/08/2025 | 0.040 | 25,165.940 | 210,300,000 | 114,800,000 | 57.400 | 7,060,000 | 0.029 | 4,980,000 | 0.030 |
| 19/08/2025 | 0.036 | 25,122.900 | 211,420,000 | 116,880,000 | 58.440 | 45,790,000 | 0.041 | 149,220,000 | 0.039 |
| 18/08/2025 | 0.046 | 25,176.850 | 32,250,000 | 13,450,000 | 6.730 | 15,400,000 | 0.065 | 15,550,000 | 0.059 |
| 15/08/2025 | 0.048 | 25,270.070 | 17,060,000 | 13,300,000 | 6.650 | 1,790,000 | 0.044 | 15,090,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |