65522 联想摩通六三牛Ａ (R 牛证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.089 | 10.120 | 40,000 | 7,210,000 | 12.017 | ||||
| 30/07/2025 | 0.090 | 10.140 | 0 | 7,210,000 | 12.017 | ||||
| 29/07/2025 | 0.090 | 10.215 | 230,000 | 7,210,000 | 12.017 | 230,000 | 0.090 | ||
| 28/07/2025 | 0.091 | 10.215 | 430,000 | 7,440,000 | 12.400 | 430,000 | 0.091 | ||
| 25/07/2025 | 0.089 | 10.135 | 240,000 | 7,870,000 | 13.117 | 100,000 | 0.089 | 80,000 | 0.088 |
| 24/07/2025 | 0.089 | 10.095 | 300,000 | 7,890,000 | 13.150 | 300,000 | 0.088 | ||
| 23/07/2025 | 0.084 | 9.915 | 270,000 | 8,190,000 | 13.650 | 120,000 | 0.083 | 150,000 | 0.083 |
| 22/07/2025 | 0.082 | 9.775 | 150,000 | 8,160,000 | 13.600 | 100,000 | 0.085 | ||
| 21/07/2025 | 0.085 | 9.895 | 60,000 | 8,060,000 | 13.433 | 60,000 | 0.087 | ||
| 18/07/2025 | 0.084 | 9.835 | 4,300,000 | 8,000,000 | 13.333 | 4,110,000 | 0.084 | 40,000 | 0.084 |
| 17/07/2025 | 0.083 | 9.855 | 90,000 | 12,070,000 | 20.117 | 20,000 | 0.083 | ||
| 16/07/2025 | 0.080 | 9.695 | 240,000 | 12,090,000 | 20.150 | 20,000 | 0.085 | ||
| 15/07/2025 | 0.082 | 9.795 | 1,120,000 | 12,110,000 | 20.183 | 280,000 | 0.077 | ||
| 14/07/2025 | 0.077 | 9.525 | 120,000 | 12,390,000 | 20.650 | ||||
| 11/07/2025 | 0.076 | 9.465 | 3,490,000 | 12,390,000 | 20.650 | 480,000 | 0.074 | 650,000 | 0.076 |
| 10/07/2025 | 0.072 | 9.265 | 240,000 | 12,220,000 | 20.367 | 30,000 | 0.072 | ||
| 09/07/2025 | 0.073 | 9.295 | 730,000 | 12,190,000 | 20.317 | 530,000 | 0.073 | ||
| 08/07/2025 | 0.074 | 9.415 | 1,530,000 | 12,720,000 | 21.200 | 500,000 | 0.074 | 980,000 | 0.074 |
| 07/07/2025 | 0.071 | 9.225 | 770,000 | 12,240,000 | 20.400 | 460,000 | 0.069 | 130,000 | 0.070 |
| 04/07/2025 | 0.073 | 9.355 | 2,290,000 | 12,570,000 | 20.950 | 1,220,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |