65513 建板法兴七三牛Ｃ (R 牛证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.061 | 48.540 | 14,600,000 | 15,600,000 | 10.065 | 3,000,000 | 0.066 | 3,000,000 | 0.067 |
| 29/09/2026 | 0.060 | 48.680 | 28,000,000 | 15,600,000 | 10.065 | 5,200,000 | 0.060 | 10,800,000 | 0.056 |
| 28/09/2026 | 0.053 | 47.020 | 29,100,000 | 10,000,000 | 6.452 | 12,000,000 | 0.064 | 9,800,000 | 0.062 |
| 25/09/2026 | 0.080 | 52.250 | 13,600,000 | 12,200,000 | 7.871 | 1,900,000 | 0.074 | 9,100,000 | 0.074 |
| 24/09/2026 | 0.080 | 52.150 | 18,500,000 | 5,000,000 | 3.226 | 8,800,000 | 0.074 | 7,600,000 | 0.072 |
| 23/09/2026 | 0.076 | 51.550 | 17,700,000 | 6,200,000 | 4.000 | 7,500,000 | 0.067 | 1,500,000 | 0.064 |
| 22/09/2026 | 0.050 | 46.160 | 10,800,000 | 12,200,000 | 7.871 | 3,100,000 | 0.062 | 4,300,000 | 0.058 |
| 21/09/2026 | 0.062 | 48.760 | 14,500,000 | 11,000,000 | 7.097 | 4,000,000 | 0.058 | 2,600,000 | 0.056 |
| 18/09/2026 | 0.053 | 47.100 | 36,500,000 | 12,400,000 | 8.000 | 14,800,000 | 0.052 | 15,600,000 | 0.051 |
| 17/09/2026 | 0.051 | 46.620 | 22,400,000 | 11,600,000 | 7.484 | 7,200,000 | 0.055 | 9,400,000 | 0.054 |
| 16/09/2026 | 0.057 | 47.500 | 12,700,000 | 9,400,000 | 6.065 | 5,900,000 | 0.057 | 6,600,000 | 0.056 |
| 15/09/2026 | 0.056 | 47.600 | 16,600,000 | 8,700,000 | 5.613 | 5,400,000 | 0.058 | 8,900,000 | 0.058 |
| 14/09/2026 | 0.050 | 46.160 | 3,500,000 | 5,200,000 | 3.355 | 900,000 | 0.056 | 1,300,000 | 0.052 |
| 11/09/2026 | 0.058 | 47.900 | 12,500,000 | 4,800,000 | 3.097 | 3,900,000 | 0.050 | 4,900,000 | 0.052 |
| 10/09/2026 | 0.062 | 48.620 | 11,300,000 | 3,800,000 | 2.452 | 4,600,000 | 0.066 | 4,300,000 | 0.065 |
| 09/09/2026 | 0.059 | 48.000 | 8,100,000 | 4,100,000 | 2.645 | 3,100,000 | 0.058 | 2,500,000 | 0.057 |
| 08/09/2026 | 0.049 | 45.820 | 7,900,000 | 4,700,000 | 3.032 | 2,300,000 | 0.053 | 4,000,000 | 0.051 |
| 07/09/2026 | 0.058 | 47.680 | 16,300,000 | 3,000,000 | 1.935 | 8,300,000 | 0.055 | 4,100,000 | 0.056 |
| 04/09/2026 | 0.040 | 44.220 | 19,300,000 | 7,200,000 | 4.645 | 3,700,000 | 0.046 | 7,200,000 | 0.046 |
| 03/09/2026 | 0.054 | 46.680 | 7,000,000 | 3,700,000 | 2.387 | 1,500,000 | 0.048 | 4,100,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |