65512 恒指法巴八十牛Ｃ (R 牛证)
按盘价 
0.168 -0.012 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.180 | 24,773.330 | 1,120,000 | 5,970,000 | 1.990 | 260,000 | 0.186 | 50,000 | 0.187 |
| 30/07/2025 | 0.198 | 25,176.930 | 450,000 | 6,180,000 | 2.060 | 100,000 | 0.205 | 100,000 | 0.213 |
| 29/07/2025 | 0.213 | 25,524.450 | 370,000 | 6,180,000 | 2.060 | 180,000 | 0.208 | 190,000 | 0.206 |
| 28/07/2025 | 0.216 | 25,562.130 | 310,000 | 6,170,000 | 2.057 | 310,000 | 0.215 | ||
| 25/07/2025 | 0.210 | 25,388.350 | 1,260,000 | 6,480,000 | 2.160 | 1,260,000 | 0.215 | ||
| 24/07/2025 | 0.220 | 25,667.180 | 3,050,000 | 7,740,000 | 2.580 | 2,450,000 | 0.220 | ||
| 23/07/2025 | 0.214 | 25,538.070 | 2,070,000 | 10,190,000 | 3.397 | 1,820,000 | 0.212 | ||
| 22/07/2025 | 0.195 | 25,130.030 | 1,940,000 | 12,010,000 | 4.003 | 1,560,000 | 0.193 | ||
| 21/07/2025 | 0.188 | 24,994.140 | 1,350,000 | 13,570,000 | 4.523 | 840,000 | 0.187 | ||
| 18/07/2025 | 0.182 | 24,825.660 | 3,580,000 | 14,410,000 | 4.803 | 1,810,000 | 0.178 | 20,000 | 0.175 |
| 17/07/2025 | 0.168 | 24,498.950 | 2,530,000 | 16,200,000 | 5.400 | 1,020,000 | 0.169 | 60,000 | 0.172 |
| 16/07/2025 | 0.169 | 24,517.760 | 8,570,000 | 17,160,000 | 5.720 | 5,360,000 | 0.174 | 2,700,000 | 0.179 |
| 15/07/2025 | 0.172 | 24,590.120 | 12,540,000 | 19,820,000 | 6.607 | 6,850,000 | 0.165 | 5,690,000 | 0.160 |
| 14/07/2025 | 0.156 | 24,203.320 | 6,350,000 | 20,980,000 | 6.993 | 1,850,000 | 0.156 | 4,200,000 | 0.155 |
| 11/07/2025 | 0.154 | 24,139.570 | 10,190,000 | 18,630,000 | 6.210 | 9,230,000 | 0.158 | 220,000 | 0.158 |
| 10/07/2025 | 0.146 | 24,028.370 | 840,000 | 27,640,000 | 9.213 | 90,000 | 0.146 | 750,000 | 0.142 |
| 09/07/2025 | 0.140 | 23,892.320 | 10,580,000 | 26,980,000 | 8.993 | 3,860,000 | 0.145 | 6,580,000 | 0.143 |
| 08/07/2025 | 0.152 | 24,148.070 | 2,230,000 | 24,260,000 | 8.087 | 2,210,000 | 0.148 | ||
| 07/07/2025 | 0.140 | 23,887.830 | 4,210,000 | 26,470,000 | 8.823 | 2,090,000 | 0.138 | 2,110,000 | 0.138 |
| 04/07/2025 | 0.145 | 23,916.060 | 22,130,000 | 26,450,000 | 8.817 | 10,650,000 | 0.142 | 10,800,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |