65499 恒指法巴八十牛５ (R 牛证)
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.360 | 24,773.330 | 0 | 130,000 | 0.052 | ||||
| 30/07/2025 | 0.395 | 25,176.930 | 0 | 130,000 | 0.052 | ||||
| 29/07/2025 | 0.430 | 25,524.450 | 0 | 130,000 | 0.052 | ||||
| 28/07/2025 | 0.430 | 25,562.130 | 0 | 130,000 | 0.052 | ||||
| 25/07/2025 | 0.420 | 25,388.350 | 130,000 | 130,000 | 0.052 | 50,000 | 0.430 | 80,000 | 0.430 |
| 24/07/2025 | 0.440 | 25,667.180 | 550,000 | 100,000 | 0.040 | 550,000 | 0.441 | ||
| 23/07/2025 | 0.430 | 25,538.070 | 640,000 | 650,000 | 0.260 | 140,000 | 0.409 | 500,000 | 0.430 |
| 22/07/2025 | 0.395 | 25,130.030 | 240,000 | 290,000 | 0.116 | 190,000 | 0.386 | 50,000 | 0.385 |
| 21/07/2025 | 0.375 | 24,994.140 | 100,000 | 430,000 | 0.172 | 50,000 | 0.376 | 50,000 | 0.375 |
| 18/07/2025 | 0.360 | 24,825.660 | 50,000 | 430,000 | 0.172 | 50,000 | 0.360 | ||
| 17/07/2025 | 0.340 | 24,498.950 | 0 | 480,000 | 0.192 | ||||
| 16/07/2025 | 0.340 | 24,517.760 | 70,000 | 480,000 | 0.192 | 70,000 | 0.361 | ||
| 15/07/2025 | 0.340 | 24,590.120 | 200,000 | 410,000 | 0.164 | 50,000 | 0.340 | 110,000 | 0.336 |
| 14/07/2025 | 0.310 | 24,203.320 | 0 | 350,000 | 0.140 | ||||
| 11/07/2025 | 0.310 | 24,139.570 | 300,000 | 350,000 | 0.140 | 200,000 | 0.320 | 100,000 | 0.325 |
| 10/07/2025 | 0.295 | 24,028.370 | 220,000 | 450,000 | 0.180 | 100,000 | 0.287 | 120,000 | 0.293 |
| 09/07/2025 | 0.280 | 23,892.320 | 160,000 | 430,000 | 0.172 | 80,000 | 0.289 | 80,000 | 0.281 |
| 08/07/2025 | 0.300 | 24,148.070 | 370,000 | 430,000 | 0.172 | 290,000 | 0.289 | 20,000 | 0.295 |
| 07/07/2025 | 0.275 | 23,887.830 | 210,000 | 700,000 | 0.280 | 50,000 | 0.280 | 160,000 | 0.275 |
| 04/07/2025 | 0.285 | 23,916.060 | 350,000 | 590,000 | 0.236 | 200,000 | 0.294 | 150,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |