65460 恒指瑞银七七牛Ｅ (R 牛证)
按盘价 
0.176 -0.013 (-6.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.189 | 24,773.330 | 760,000 | 2,420,000 | 0.600 | 160,000 | 0.192 | 600,000 | 0.193 |
| 30/07/2025 | 0.208 | 25,176.930 | 1,630,000 | 1,980,000 | 0.500 | 560,000 | 0.214 | 1,070,000 | 0.212 |
| 29/07/2025 | 0.224 | 25,524.450 | 430,000 | 1,470,000 | 0.370 | 180,000 | 0.223 | 250,000 | 0.217 |
| 28/07/2025 | 0.227 | 25,562.130 | 500,000 | 1,400,000 | 0.350 | 320,000 | 0.230 | 180,000 | 0.225 |
| 25/07/2025 | 0.219 | 25,388.350 | 400,000 | 1,540,000 | 0.390 | 20,000 | 0.226 | 380,000 | 0.224 |
| 24/07/2025 | 0.233 | 25,667.180 | 1,080,000 | 1,180,000 | 0.290 | 490,000 | 0.234 | 590,000 | 0.232 |
| 23/07/2025 | 0.226 | 25,538.070 | 1,900,000 | 1,080,000 | 0.270 | 1,550,000 | 0.217 | 350,000 | 0.223 |
| 22/07/2025 | 0.206 | 25,130.030 | 880,000 | 2,280,000 | 0.570 | 540,000 | 0.205 | 340,000 | 0.202 |
| 21/07/2025 | 0.199 | 24,994.140 | 800,000 | 2,480,000 | 0.620 | 410,000 | 0.200 | 390,000 | 0.198 |
| 18/07/2025 | 0.193 | 24,825.660 | 430,000 | 2,500,000 | 0.620 | 130,000 | 0.194 | 270,000 | 0.189 |
| 17/07/2025 | 0.178 | 24,498.950 | 40,000 | 2,360,000 | 0.590 | 40,000 | 0.179 | ||
| 16/07/2025 | 0.179 | 24,517.760 | 260,000 | 2,320,000 | 0.580 | 150,000 | 0.193 | 90,000 | 0.191 |
| 15/07/2025 | 0.181 | 24,590.120 | 810,000 | 2,380,000 | 0.600 | 400,000 | 0.175 | 410,000 | 0.173 |
| 14/07/2025 | 0.165 | 24,203.320 | 200,000 | 2,370,000 | 0.590 | 200,000 | 0.165 | ||
| 11/07/2025 | 0.161 | 24,139.570 | 520,000 | 2,170,000 | 0.540 | 470,000 | 0.171 | 50,000 | 0.165 |
| 10/07/2025 | 0.154 | 24,028.370 | 90,000 | 2,590,000 | 0.650 | 50,000 | 0.153 | 40,000 | 0.153 |
| 09/07/2025 | 0.146 | 23,892.320 | 280,000 | 2,600,000 | 0.650 | 100,000 | 0.149 | 180,000 | 0.146 |
| 08/07/2025 | 0.159 | 24,148.070 | 560,000 | 2,520,000 | 0.630 | 60,000 | 0.156 | 500,000 | 0.158 |
| 07/07/2025 | 0.144 | 23,887.830 | 30,000 | 2,080,000 | 0.520 | 30,000 | 0.143 | ||
| 04/07/2025 | 0.150 | 23,916.060 | 140,000 | 2,050,000 | 0.510 | 30,000 | 0.154 | 110,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |