65454 港交瑞银六十牛Ｎ (R 牛证)
按盘价 
0.209 -0.021 (-9.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.230 | 427.000 | 1,675,000 | 2,225,000 | 2.230 | 305,000 | 0.238 | 1,170,000 | 0.231 |
| 30/07/2025 | 0.241 | 433.200 | 1,460,000 | 1,360,000 | 1.360 | 940,000 | 0.243 | 520,000 | 0.243 |
| 29/07/2025 | 0.255 | 440.800 | 2,200,000 | 1,780,000 | 1.780 | 460,000 | 0.250 | 1,740,000 | 0.252 |
| 28/07/2025 | 0.275 | 449.400 | 545,000 | 500,000 | 0.500 | 545,000 | 0.271 | ||
| 25/07/2025 | 0.246 | 435.800 | 1,765,000 | 1,045,000 | 1.040 | 610,000 | 0.253 | 1,155,000 | 0.256 |
| 24/07/2025 | 0.270 | 448.200 | 880,000 | 500,000 | 0.500 | 510,000 | 0.267 | 370,000 | 0.263 |
| 23/07/2025 | 0.250 | 439.800 | 2,005,000 | 640,000 | 0.640 | 1,005,000 | 0.248 | 1,000,000 | 0.241 |
| 22/07/2025 | 0.239 | 432.600 | 2,055,000 | 645,000 | 0.650 | 870,000 | 0.241 | 1,185,000 | 0.242 |
| 21/07/2025 | 0.235 | 431.200 | 0 | 330,000 | 0.330 | ||||
| 18/07/2025 | 0.234 | 430.000 | 0 | 330,000 | 0.330 | ||||
| 17/07/2025 | 0.229 | 427.000 | 0 | 330,000 | 0.330 | ||||
| 16/07/2025 | 0.226 | 424.400 | 0 | 330,000 | 0.330 | ||||
| 15/07/2025 | 0.228 | 427.400 | 0 | 330,000 | 0.330 | ||||
| 14/07/2025 | 0.223 | 423.600 | 95,000 | 330,000 | 0.330 | 95,000 | 0.224 | ||
| 11/07/2025 | 0.227 | 425.600 | 520,000 | 425,000 | 0.430 | 310,000 | 0.230 | 210,000 | 0.223 |
| 10/07/2025 | 0.201 | 413.400 | 0 | 525,000 | 0.530 | ||||
| 09/07/2025 | 0.199 | 411.600 | 0 | 525,000 | 0.530 | ||||
| 08/07/2025 | 0.207 | 417.400 | 20,000 | 525,000 | 0.530 | 20,000 | 0.194 | ||
| 07/07/2025 | 0.189 | 408.200 | 630,000 | 545,000 | 0.550 | 445,000 | 0.192 | 185,000 | 0.190 |
| 04/07/2025 | 0.201 | 413.800 | 1,335,000 | 805,000 | 0.800 | 470,000 | 0.203 | 850,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |