65447 港交瑞银六十牛Ｍ (R 牛证)
按盘价 
0.188 -0.021 (-10.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.209 | 427.000 | 1,430,000 | 2,310,000 | 2.310 | 750,000 | 0.211 | 625,000 | 0.210 |
| 30/07/2025 | 0.220 | 433.200 | 1,695,000 | 2,435,000 | 2.440 | 1,065,000 | 0.225 | 630,000 | 0.217 |
| 29/07/2025 | 0.235 | 440.800 | 1,960,000 | 2,870,000 | 2.870 | 365,000 | 0.231 | 1,590,000 | 0.230 |
| 28/07/2025 | 0.250 | 449.400 | 1,210,000 | 1,645,000 | 1.650 | 810,000 | 0.247 | 375,000 | 0.231 |
| 25/07/2025 | 0.224 | 435.800 | 5,295,000 | 2,080,000 | 2.080 | 1,775,000 | 0.227 | 2,810,000 | 0.236 |
| 24/07/2025 | 0.250 | 448.200 | 30,000 | 1,045,000 | 1.040 | 20,000 | 0.250 | 10,000 | 0.248 |
| 23/07/2025 | 0.232 | 439.800 | 0 | 1,055,000 | 1.050 | ||||
| 22/07/2025 | 0.217 | 432.600 | 0 | 1,055,000 | 1.050 | ||||
| 21/07/2025 | 0.215 | 431.200 | 0 | 1,055,000 | 1.050 | ||||
| 18/07/2025 | 0.213 | 430.000 | 0 | 1,055,000 | 1.050 | ||||
| 17/07/2025 | 0.210 | 427.000 | 25,000 | 1,055,000 | 1.050 | 25,000 | 0.210 | ||
| 16/07/2025 | 0.206 | 424.400 | 15,000 | 1,080,000 | 1.080 | 5,000 | 0.206 | 10,000 | 0.206 |
| 15/07/2025 | 0.209 | 427.400 | 25,000 | 1,075,000 | 1.070 | 25,000 | 0.209 | ||
| 14/07/2025 | 0.205 | 423.600 | 0 | 1,050,000 | 1.050 | ||||
| 11/07/2025 | 0.207 | 425.600 | 1,875,000 | 1,050,000 | 1.050 | 1,110,000 | 0.205 | 495,000 | 0.203 |
| 10/07/2025 | 0.181 | 413.400 | 590,000 | 1,665,000 | 1.670 | 160,000 | 0.185 | 390,000 | 0.181 |
| 09/07/2025 | 0.178 | 411.600 | 1,810,000 | 1,435,000 | 1.440 | 855,000 | 0.175 | 585,000 | 0.174 |
| 08/07/2025 | 0.188 | 417.400 | 1,035,000 | 1,705,000 | 1.700 | 805,000 | 0.175 | 190,000 | 0.177 |
| 07/07/2025 | 0.170 | 408.200 | 1,475,000 | 2,320,000 | 2.320 | 350,000 | 0.172 | 1,020,000 | 0.171 |
| 04/07/2025 | 0.183 | 413.800 | 1,940,000 | 1,650,000 | 1.650 | 1,175,000 | 0.180 | 715,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |