65444 吉利瑞银七七牛Ｃ (R 牛证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.067 | 17.680 | 5,070,000 | 5,520,000 | 5.520 | 1,120,000 | 0.071 | 3,830,000 | 0.070 |
| 30/07/2025 | 0.082 | 18.340 | 8,140,000 | 2,810,000 | 2.810 | 4,420,000 | 0.088 | 3,620,000 | 0.087 |
| 29/07/2025 | 0.096 | 19.140 | 1,515,000 | 3,610,000 | 3.610 | 800,000 | 0.092 | 605,000 | 0.094 |
| 28/07/2025 | 0.095 | 19.080 | 3,180,000 | 3,805,000 | 3.810 | 1,545,000 | 0.098 | 1,630,000 | 0.098 |
| 25/07/2025 | 0.102 | 19.460 | 605,000 | 3,720,000 | 3.720 | 405,000 | 0.095 | ||
| 24/07/2025 | 0.098 | 19.140 | 3,775,000 | 3,315,000 | 3.310 | 2,190,000 | 0.098 | 1,060,000 | 0.099 |
| 23/07/2025 | 0.092 | 18.900 | 4,565,000 | 4,445,000 | 4.450 | 2,125,000 | 0.094 | 2,330,000 | 0.093 |
| 22/07/2025 | 0.088 | 18.800 | 1,830,000 | 4,240,000 | 4.240 | 1,395,000 | 0.087 | 410,000 | 0.086 |
| 21/07/2025 | 0.083 | 18.440 | 4,260,000 | 5,225,000 | 5.220 | 2,090,000 | 0.080 | 1,875,000 | 0.080 |
| 18/07/2025 | 0.094 | 18.920 | 2,985,000 | 5,440,000 | 5.440 | 1,735,000 | 0.093 | 810,000 | 0.091 |
| 17/07/2025 | 0.095 | 19.020 | 5,045,000 | 6,365,000 | 6.370 | 2,325,000 | 0.091 | 915,000 | 0.093 |
| 16/07/2025 | 0.080 | 18.260 | 6,565,000 | 7,775,000 | 7.780 | 2,610,000 | 0.083 | 2,265,000 | 0.085 |
| 15/07/2025 | 0.078 | 18.240 | 3,635,000 | 8,120,000 | 8.120 | 870,000 | 0.081 | 1,150,000 | 0.078 |
| 14/07/2025 | 0.075 | 17.980 | 4,795,000 | 7,840,000 | 7.840 | 1,545,000 | 0.069 | 1,700,000 | 0.069 |
| 11/07/2025 | 0.067 | 17.580 | 6,990,000 | 7,685,000 | 7.690 | 2,285,000 | 0.068 | 3,180,000 | 0.066 |
| 10/07/2025 | 0.066 | 17.600 | 3,835,000 | 6,790,000 | 6.790 | 1,455,000 | 0.059 | 1,160,000 | 0.058 |
| 09/07/2025 | 0.054 | 17.000 | 11,120,000 | 7,085,000 | 7.080 | 3,180,000 | 0.053 | 5,740,000 | 0.053 |
| 08/07/2025 | 0.044 | 16.540 | 3,115,000 | 4,525,000 | 4.520 | 1,290,000 | 0.043 | 1,575,000 | 0.044 |
| 07/07/2025 | 0.039 | 16.340 | 320,000 | 4,240,000 | 4.240 | 100,000 | 0.040 | 220,000 | 0.038 |
| 04/07/2025 | 0.039 | 16.260 | 1,200,000 | 4,120,000 | 4.120 | 675,000 | 0.039 | 320,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |