65439 腾讯瑞银五九牛Ｄ (R 牛证)
按盘价 
0.186 -0.036 (-16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.222 | 550.000 | 310,000 | 715,000 | 0.710 | 285,000 | 0.214 | ||
| 30/07/2025 | 0.214 | 549.000 | 310,000 | 430,000 | 0.430 | 160,000 | 0.218 | 125,000 | 0.213 |
| 29/07/2025 | 0.228 | 555.000 | 645,000 | 465,000 | 0.460 | 500,000 | 0.211 | ||
| 28/07/2025 | 0.229 | 555.500 | 380,000 | 965,000 | 0.970 | 310,000 | 0.212 | ||
| 25/07/2025 | 0.218 | 550.500 | 1,285,000 | 655,000 | 0.660 | 1,050,000 | 0.217 | 100,000 | 0.213 |
| 24/07/2025 | 0.230 | 557.000 | 875,000 | 1,605,000 | 1.600 | 440,000 | 0.216 | ||
| 23/07/2025 | 0.219 | 552.000 | 3,900,000 | 1,165,000 | 1.170 | 2,000,000 | 0.210 | 50,000 | 0.218 |
| 22/07/2025 | 0.168 | 526.000 | 625,000 | 3,115,000 | 3.120 | 390,000 | 0.161 | ||
| 21/07/2025 | 0.159 | 521.500 | 1,155,000 | 2,725,000 | 2.730 | 710,000 | 0.156 | ||
| 18/07/2025 | 0.156 | 519.000 | 600,000 | 2,015,000 | 2.020 | 100,000 | 0.155 | 260,000 | 0.160 |
| 17/07/2025 | 0.153 | 517.000 | 290,000 | 1,855,000 | 1.850 | 100,000 | 0.143 | 110,000 | 0.154 |
| 16/07/2025 | 0.153 | 516.500 | 1,275,000 | 1,845,000 | 1.850 | 620,000 | 0.162 | 50,000 | 0.166 |
| 15/07/2025 | 0.153 | 517.500 | 1,405,000 | 2,415,000 | 2.420 | 1,185,000 | 0.131 | ||
| 14/07/2025 | 0.122 | 500.000 | 490,000 | 1,230,000 | 1.230 | 105,000 | 0.115 | 50,000 | 0.123 |
| 11/07/2025 | 0.115 | 496.600 | 1,475,000 | 1,285,000 | 1.290 | 550,000 | 0.121 | 425,000 | 0.122 |
| 10/07/2025 | 0.113 | 496.600 | 1,210,000 | 1,410,000 | 1.410 | 540,000 | 0.112 | 670,000 | 0.113 |
| 09/07/2025 | 0.115 | 497.600 | 3,550,000 | 1,280,000 | 1.280 | 1,595,000 | 0.116 | 1,695,000 | 0.116 |
| 08/07/2025 | 0.128 | 504.500 | 1,710,000 | 1,180,000 | 1.180 | 925,000 | 0.124 | 635,000 | 0.123 |
| 07/07/2025 | 0.121 | 502.000 | 815,000 | 1,470,000 | 1.470 | 205,000 | 0.115 | 355,000 | 0.119 |
| 04/07/2025 | 0.113 | 496.800 | 2,570,000 | 1,320,000 | 1.320 | 965,000 | 0.116 | 1,235,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |