65421 恒指法兴九四熊Ｌ (R 熊证)
按盘价 
0.169 +0.060 (+55.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.109 | 24,613.270 | 2,490,000 | 3,070,000 | 1.279 | 1,110,000 | 0.117 | 280,000 | 0.120 |
| 29/09/2026 | 0.117 | 24,523.570 | 5,440,000 | 3,900,000 | 1.625 | 1,590,000 | 0.120 | 3,530,000 | 0.115 |
| 28/09/2026 | 0.102 | 24,642.510 | 1,550,000 | 1,960,000 | 0.817 | 500,000 | 0.104 | 1,000,000 | 0.102 |
| 25/09/2026 | 0.118 | 24,510.090 | 980,000 | 1,460,000 | 0.608 | 690,000 | 0.127 | 200,000 | 0.128 |
| 24/09/2026 | 0.096 | 24,761.130 | 1,610,000 | 1,950,000 | 0.812 | 1,030,000 | 0.099 | 380,000 | 0.097 |
| 23/09/2026 | 0.091 | 24,834.120 | 7,610,000 | 2,600,000 | 1.083 | 5,160,000 | 0.086 | 190,000 | 0.075 |
| 22/09/2026 | 0.070 | 25,087.750 | 8,390,000 | 7,570,000 | 3.154 | 1,200,000 | 0.064 | 3,770,000 | 0.065 |
| 21/09/2026 | 0.076 | 25,042.710 | 5,520,000 | 5,000,000 | 2.083 | 200,000 | 0.081 | 3,960,000 | 0.086 |
| 18/09/2026 | 0.098 | 24,750.780 | 1,860,000 | 1,240,000 | 0.517 | 1,170,000 | 0.096 | 690,000 | 0.096 |
| 17/09/2026 | 0.112 | 24,604.290 | 1,430,000 | 1,720,000 | 0.717 | 620,000 | 0.120 | 280,000 | 0.121 |
| 16/09/2026 | 0.102 | 24,713.780 | 1,610,000 | 2,060,000 | 0.858 | 610,000 | 0.103 | ||
| 15/09/2026 | 0.106 | 24,667.240 | 4,270,000 | 2,670,000 | 1.112 | 1,430,000 | 0.093 | 750,000 | 0.096 |
| 14/09/2026 | 0.087 | 24,917.600 | 2,820,000 | 3,350,000 | 1.396 | 20,000 | 0.088 | 880,000 | 0.095 |
| 11/09/2026 | 0.096 | 24,805.630 | 18,600,000 | 2,490,000 | 1.038 | 10,020,000 | 0.101 | 1,190,000 | 0.093 |
| 10/09/2026 | 0.082 | 24,954.470 | 12,700,000 | 11,320,000 | 4.717 | 580,000 | 0.086 | 1,530,000 | 0.082 |
| 09/09/2026 | 0.058 | 25,274.960 | 22,670,000 | 10,370,000 | 4.321 | 570,000 | 0.062 | 210,000 | 0.056 |
| 08/09/2026 | 0.053 | 25,317.180 | 29,360,000 | 10,730,000 | 4.471 | 810,000 | 0.056 | 5,570,000 | 0.053 |
| 07/09/2026 | 0.046 | 25,413.120 | 30,930,000 | 5,970,000 | 2.488 | 2,310,000 | 0.045 | 6,150,000 | 0.041 |
| 04/09/2026 | 0.020 | 25,650.870 | 17,520,000 | 2,130,000 | 0.888 | 6,710,000 | 0.018 | 7,130,000 | 0.020 |
| 03/09/2026 | 0.068 | 25,213.310 | 6,860,000 | 1,710,000 | 0.712 | 1,740,000 | 0.045 | 2,400,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |