65403 工行法兴七乙牛Ｂ (R 牛证)
按盘价 
0.122 -0.004 (-3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.126 | 6.020 | 0 | 2,360,000 | 2.360 | ||||
| 30/07/2025 | 0.128 | 6.050 | 1,000,000 | 2,360,000 | 2.360 | 1,000,000 | 0.128 | ||
| 29/07/2025 | 0.129 | 6.070 | 2,380,000 | 3,360,000 | 3.360 | 2,380,000 | 0.130 | ||
| 28/07/2025 | 0.134 | 6.120 | 7,740,000 | 5,740,000 | 5.740 | 2,180,000 | 0.134 | 5,560,000 | 0.135 |
| 25/07/2025 | 0.133 | 6.090 | 790,000 | 2,360,000 | 2.360 | 610,000 | 0.134 | 180,000 | 0.135 |
| 24/07/2025 | 0.136 | 6.150 | 540,000 | 2,790,000 | 2.790 | 540,000 | 0.135 | ||
| 23/07/2025 | 0.138 | 6.150 | 1,070,000 | 3,330,000 | 3.330 | 970,000 | 0.137 | ||
| 22/07/2025 | 0.132 | 6.080 | 200,000 | 2,360,000 | 2.360 | 200,000 | 0.136 | ||
| 21/07/2025 | 0.137 | 6.140 | 0 | 2,160,000 | 2.160 | ||||
| 18/07/2025 | 0.141 | 6.190 | 0 | 2,160,000 | 2.160 | ||||
| 17/07/2025 | 0.140 | 6.140 | 0 | 2,160,000 | 2.160 | ||||
| 16/07/2025 | 0.143 | 6.220 | 0 | 2,160,000 | 2.160 | ||||
| 15/07/2025 | 0.138 | 6.150 | 360,000 | 2,160,000 | 2.160 | 360,000 | 0.140 | ||
| 14/07/2025 | 0.143 | 6.180 | 870,000 | 2,520,000 | 2.520 | 670,000 | 0.145 | 200,000 | 0.146 |
| 11/07/2025 | 0.144 | 6.210 | 810,000 | 2,990,000 | 2.990 | 490,000 | 0.154 | ||
| 10/07/2025 | 0.149 | 6.270 | 1,290,000 | 2,500,000 | 2.500 | 660,000 | 0.147 | ||
| 09/07/2025 | 0.133 | 6.100 | 440,000 | 1,840,000 | 1.840 | 440,000 | 0.133 | ||
| 08/07/2025 | 0.139 | 6.150 | 10,000 | 2,280,000 | 2.280 | ||||
| 07/07/2025 | 0.136 | 6.130 | 0 | 2,280,000 | 2.280 | ||||
| 04/07/2025 | 0.136 | 6.130 | 950,000 | 2,280,000 | 2.280 | 750,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |