65364 京东法兴六四牛Ａ (R 牛证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 122.900 | 78,435,000 | 94,005,000 | 94.005 | 24,260,000 | 0.013 | 18,320,000 | 0.013 |
| 30/07/2025 | 0.020 | 126.900 | 88,445,000 | 99,945,000 | 99.945 | 15,255,000 | 0.023 | 50,532,500 | 0.022 |
| 29/07/2025 | 0.028 | 130.400 | 17,342,500 | 64,667,500 | 64.668 | 5,527,500 | 0.027 | 9,325,000 | 0.027 |
| 28/07/2025 | 0.028 | 131.200 | 29,712,500 | 60,870,000 | 60.870 | 9,635,000 | 0.029 | 14,522,500 | 0.030 |
| 25/07/2025 | 0.028 | 130.500 | 12,135,000 | 55,982,500 | 55.982 | 3,787,500 | 0.029 | 5,790,000 | 0.028 |
| 24/07/2025 | 0.033 | 133.300 | 19,707,500 | 53,980,000 | 53.980 | 7,065,000 | 0.036 | 4,215,000 | 0.036 |
| 23/07/2025 | 0.034 | 134.100 | 59,185,000 | 56,830,000 | 56.830 | 21,780,000 | 0.034 | 17,335,000 | 0.033 |
| 22/07/2025 | 0.027 | 130.500 | 19,762,500 | 61,275,000 | 61.275 | 6,660,000 | 0.028 | 7,377,500 | 0.026 |
| 21/07/2025 | 0.028 | 130.900 | 43,465,000 | 60,557,500 | 60.558 | 12,395,000 | 0.029 | 13,122,500 | 0.030 |
| 18/07/2025 | 0.023 | 128.200 | 75,465,000 | 59,830,000 | 59.830 | 39,220,000 | 0.024 | 18,880,000 | 0.023 |
| 17/07/2025 | 0.015 | 124.500 | 39,092,500 | 80,170,000 | 80.170 | 2,297,500 | 0.015 | 18,417,500 | 0.016 |
| 16/07/2025 | 0.016 | 124.700 | 86,900,000 | 64,050,000 | 64.050 | 31,512,500 | 0.020 | 22,975,000 | 0.020 |
| 15/07/2025 | 0.016 | 125.000 | 74,857,500 | 72,587,500 | 72.588 | 22,682,500 | 0.013 | 16,827,500 | 0.014 |
| 14/07/2025 | 0.010 | 122.400 | 25,060,000 | 78,442,500 | 78.443 | 12,940,000 | 0.011 | ||
| 11/07/2025 | 0.013 | 123.300 | 9,692,500 | 65,502,500 | 65.502 | 3,445,000 | 0.017 | 2,462,500 | 0.015 |
| 10/07/2025 | 0.014 | 123.600 | 19,997,500 | 66,485,000 | 66.485 | 1,065,000 | 0.012 | 18,332,500 | 0.013 |
| 09/07/2025 | 0.017 | 125.300 | 6,822,500 | 49,217,500 | 49.217 | 4,940,000 | 0.020 | 1,287,500 | 0.019 |
| 08/07/2025 | 0.021 | 127.700 | 7,275,000 | 52,870,000 | 52.870 | 995,000 | 0.020 | 3,197,500 | 0.020 |
| 07/07/2025 | 0.014 | 124.800 | 10,617,500 | 50,667,500 | 50.668 | 4,612,500 | 0.014 | 2,105,000 | 0.016 |
| 04/07/2025 | 0.013 | 124.200 | 30,375,000 | 53,175,000 | 53.175 | 14,277,500 | 0.013 | 12,152,500 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |