65361 平安法兴七十牛Ｐ (R 牛证)
按盘价 
0.224 -0.002 (-0.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.226 | 65.450 | 200,000 | 4,745,000 | 4.745 | ||||
| 18/12/2025 | 0.226 | 65.200 | 200,000 | 4,745,000 | 4.745 | 200,000 | 0.228 | ||
| 17/12/2025 | 0.222 | 65.050 | 0 | 4,545,000 | 4.545 | ||||
| 16/12/2025 | 0.213 | 63.900 | 225,000 | 4,545,000 | 4.545 | 225,000 | 0.216 | ||
| 15/12/2025 | 0.223 | 65.250 | 0 | 4,770,000 | 4.770 | ||||
| 12/12/2025 | 0.207 | 63.750 | 55,000 | 4,770,000 | 4.770 | 55,000 | 0.198 | ||
| 11/12/2025 | 0.186 | 61.500 | 0 | 4,825,000 | 4.825 | ||||
| 10/12/2025 | 0.185 | 61.200 | 200,000 | 4,825,000 | 4.825 | 200,000 | 0.185 | ||
| 09/12/2025 | 0.183 | 60.750 | 0 | 4,625,000 | 4.625 | ||||
| 08/12/2025 | 0.188 | 61.750 | 0 | 4,625,000 | 4.625 | ||||
| 05/12/2025 | 0.173 | 60.450 | 0 | 4,625,000 | 4.625 | ||||
| 04/12/2025 | 0.142 | 56.650 | 0 | 4,625,000 | 4.625 | ||||
| 03/12/2025 | 0.142 | 56.400 | 0 | 4,625,000 | 4.625 | ||||
| 02/12/2025 | 0.148 | 57.400 | 0 | 4,625,000 | 4.625 | ||||
| 01/12/2025 | 0.148 | 57.000 | 0 | 4,625,000 | 4.625 | ||||
| 28/11/2025 | 0.148 | 56.700 | 0 | 4,625,000 | 4.625 | ||||
| 27/11/2025 | 0.150 | 57.250 | 0 | 4,625,000 | 4.625 | ||||
| 26/11/2025 | 0.151 | 57.350 | 0 | 4,625,000 | 4.625 | ||||
| 25/11/2025 | 0.151 | 57.550 | 50,000 | 4,625,000 | 4.625 | 50,000 | 0.148 | ||
| 24/11/2025 | 0.145 | 56.550 | 0 | 4,575,000 | 4.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |