65357 腾讯法兴五十牛Ｔ (R 牛证)
按盘价 
0.191 -0.031 (-13.964%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.222 | 550.000 | 4,805,000 | 3,885,000 | 3.885 | 900,000 | 0.227 | 3,620,000 | 0.225 |
| 30/07/2025 | 0.216 | 549.000 | 1,330,000 | 1,165,000 | 1.165 | 380,000 | 0.223 | 325,000 | 0.231 |
| 29/07/2025 | 0.230 | 555.000 | 1,120,000 | 1,220,000 | 1.220 | 860,000 | 0.224 | 260,000 | 0.229 |
| 28/07/2025 | 0.235 | 555.500 | 735,000 | 1,820,000 | 1.820 | 330,000 | 0.230 | 205,000 | 0.227 |
| 25/07/2025 | 0.222 | 550.500 | 1,500,000 | 1,945,000 | 1.945 | 775,000 | 0.229 | ||
| 24/07/2025 | 0.235 | 557.000 | 3,090,000 | 2,720,000 | 2.720 | 700,000 | 0.234 | 1,725,000 | 0.229 |
| 23/07/2025 | 0.225 | 552.000 | 1,230,000 | 1,695,000 | 1.695 | 565,000 | 0.204 | 340,000 | 0.184 |
| 22/07/2025 | 0.174 | 526.000 | 1,840,000 | 1,920,000 | 1.920 | 790,000 | 0.171 | 650,000 | 0.172 |
| 21/07/2025 | 0.164 | 521.500 | 405,000 | 2,060,000 | 2.060 | 5,000 | 0.156 | 100,000 | 0.156 |
| 18/07/2025 | 0.162 | 519.000 | 585,000 | 1,965,000 | 1.965 | 220,000 | 0.160 | ||
| 17/07/2025 | 0.158 | 517.000 | 695,000 | 1,745,000 | 1.745 | 315,000 | 0.160 | 380,000 | 0.151 |
| 16/07/2025 | 0.158 | 516.500 | 2,290,000 | 1,680,000 | 1.680 | 1,035,000 | 0.162 | 625,000 | 0.164 |
| 15/07/2025 | 0.156 | 517.500 | 4,285,000 | 2,090,000 | 2.090 | 1,065,000 | 0.137 | 1,650,000 | 0.132 |
| 14/07/2025 | 0.123 | 500.000 | 425,000 | 1,505,000 | 1.505 | 225,000 | 0.121 | ||
| 11/07/2025 | 0.120 | 496.600 | 1,820,000 | 1,280,000 | 1.280 | 1,175,000 | 0.130 | 445,000 | 0.126 |
| 10/07/2025 | 0.114 | 496.600 | 1,115,000 | 2,010,000 | 2.010 | 310,000 | 0.114 | 745,000 | 0.115 |
| 09/07/2025 | 0.118 | 497.600 | 3,250,000 | 1,575,000 | 1.575 | 1,800,000 | 0.120 | 1,450,000 | 0.120 |
| 08/07/2025 | 0.132 | 504.500 | 275,000 | 1,925,000 | 1.925 | ||||
| 07/07/2025 | 0.125 | 502.000 | 2,475,000 | 1,925,000 | 1.925 | 2,155,000 | 0.120 | 315,000 | 0.124 |
| 04/07/2025 | 0.117 | 496.800 | 50,605,000 | 3,765,000 | 3.765 | 22,235,000 | 0.120 | 24,280,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |