65356 港交法兴六九牛Ｃ (R 牛证)
按盘价 
0.214 -0.020 (-8.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.234 | 427.000 | 290,000 | 2,650,000 | 2.650 | 290,000 | 0.241 | ||
| 30/07/2025 | 0.245 | 433.200 | 4,070,000 | 2,360,000 | 2.360 | 2,195,000 | 0.248 | 1,820,000 | 0.250 |
| 29/07/2025 | 0.260 | 440.800 | 2,495,000 | 2,735,000 | 2.735 | 2,495,000 | 0.258 | ||
| 28/07/2025 | 0.275 | 449.400 | 2,510,000 | 5,230,000 | 5.230 | 1,425,000 | 0.275 | ||
| 25/07/2025 | 0.250 | 435.800 | 3,270,000 | 3,805,000 | 3.805 | 3,225,000 | 0.250 | ||
| 24/07/2025 | 0.275 | 448.200 | 1,355,000 | 580,000 | 0.580 | 1,240,000 | 0.269 | 100,000 | 0.275 |
| 23/07/2025 | 0.255 | 439.800 | 1,490,000 | 1,720,000 | 1.720 | 1,490,000 | 0.251 | ||
| 22/07/2025 | 0.241 | 432.600 | 15,000 | 230,000 | 0.230 | 15,000 | 0.241 | ||
| 21/07/2025 | 0.236 | 431.200 | 0 | 245,000 | 0.245 | ||||
| 18/07/2025 | 0.236 | 430.000 | 0 | 245,000 | 0.245 | ||||
| 17/07/2025 | 0.230 | 427.000 | 0 | 245,000 | 0.245 | ||||
| 16/07/2025 | 0.228 | 424.400 | 10,000 | 245,000 | 0.245 | 10,000 | 0.226 | ||
| 15/07/2025 | 0.231 | 427.400 | 1,500,000 | 235,000 | 0.235 | 1,500,000 | 0.228 | ||
| 14/07/2025 | 0.229 | 423.600 | 30,000 | 1,735,000 | 1.735 | 30,000 | 0.233 | ||
| 11/07/2025 | 0.230 | 425.600 | 550,000 | 1,765,000 | 1.765 | 10,000 | 0.224 | 500,000 | 0.221 |
| 10/07/2025 | 0.207 | 413.400 | 1,005,000 | 1,275,000 | 1.275 | 5,000 | 0.207 | 1,000,000 | 0.210 |
| 09/07/2025 | 0.199 | 411.600 | 10,000 | 280,000 | 0.280 | 5,000 | 0.206 | 5,000 | 0.199 |
| 08/07/2025 | 0.209 | 417.400 | 15,000 | 280,000 | 0.280 | 10,000 | 0.200 | ||
| 07/07/2025 | 0.192 | 408.200 | 10,000 | 290,000 | 0.290 | 10,000 | 0.192 | ||
| 04/07/2025 | 0.206 | 413.800 | 0 | 280,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |