65339 药明法兴五乙牛Ｂ (R 牛证)
按盘价 
0.305 -0.020 (-6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.325 | 32.200 | 2,695,000 | 25,000 | 0.062 | 1,347,500 | 0.329 | 1,347,500 | 0.343 |
| 30/07/2025 | 0.345 | 33.400 | 1,960,000 | 25,000 | 0.062 | 1,315,000 | 0.338 | 645,000 | 0.362 |
| 29/07/2025 | 0.350 | 33.600 | 1,677,500 | 695,000 | 1.738 | 1,677,500 | 0.341 | ||
| 28/07/2025 | 0.310 | 32.000 | 0 | 2,372,500 | 5.931 | ||||
| 25/07/2025 | 0.295 | 31.500 | 0 | 2,372,500 | 5.931 | ||||
| 24/07/2025 | 0.265 | 29.850 | 0 | 2,372,500 | 5.931 | ||||
| 23/07/2025 | 0.255 | 28.750 | 1,205,000 | 2,372,500 | 5.931 | 1,205,000 | 0.260 | ||
| 22/07/2025 | 0.237 | 28.000 | 1,865,000 | 1,167,500 | 2.919 | 480,000 | 0.242 | 1,385,000 | 0.247 |
| 21/07/2025 | 0.237 | 28.000 | 1,725,000 | 262,500 | 0.656 | 1,487,500 | 0.240 | 237,500 | 0.239 |
| 18/07/2025 | 0.249 | 28.550 | 3,900,000 | 1,512,500 | 3.781 | 2,000,000 | 0.249 | 1,875,000 | 0.250 |
| 17/07/2025 | 0.245 | 28.300 | 3,795,000 | 1,637,500 | 4.094 | 1,832,500 | 0.243 | 1,962,500 | 0.244 |
| 16/07/2025 | 0.223 | 27.200 | 3,142,500 | 1,507,500 | 3.769 | 942,500 | 0.227 | 2,200,000 | 0.226 |
| 15/07/2025 | 0.225 | 27.300 | 400,000 | 250,000 | 0.625 | 200,000 | 0.224 | ||
| 14/07/2025 | 0.213 | 26.750 | 0 | 50,000 | 0.125 | ||||
| 11/07/2025 | 0.213 | 26.650 | 125,000 | 50,000 | 0.125 | 125,000 | 0.216 | ||
| 10/07/2025 | 0.193 | 25.700 | 0 | 175,000 | 0.438 | ||||
| 09/07/2025 | 0.193 | 25.900 | 0 | 175,000 | 0.438 | ||||
| 08/07/2025 | 0.190 | 25.700 | 0 | 175,000 | 0.438 | ||||
| 07/07/2025 | 0.180 | 25.050 | 0 | 175,000 | 0.438 | ||||
| 04/07/2025 | 0.201 | 26.200 | 12,500 | 175,000 | 0.438 | 12,500 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |