65333 腾讯法兴五十牛Ｓ (R 牛证)
按盘价 
0.207 -0.034 (-14.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.241 | 550.000 | 6,490,000 | 2,925,000 | 2.925 | 2,340,000 | 0.239 | 1,000,000 | 0.240 |
| 30/07/2025 | 0.235 | 549.000 | 1,985,000 | 4,265,000 | 4.265 | 1,875,000 | 0.240 | ||
| 29/07/2025 | 0.246 | 555.000 | 5,140,000 | 6,140,000 | 6.140 | 5,135,000 | 0.239 | ||
| 28/07/2025 | 0.249 | 555.500 | 19,115,000 | 11,275,000 | 11.275 | 4,560,000 | 0.245 | 14,550,000 | 0.244 |
| 25/07/2025 | 0.240 | 550.500 | 1,285,000 | 1,285,000 | 1.285 | 1,050,000 | 0.243 | 230,000 | 0.237 |
| 24/07/2025 | 0.248 | 557.000 | 4,710,000 | 2,105,000 | 2.105 | 1,490,000 | 0.246 | 2,815,000 | 0.250 |
| 23/07/2025 | 0.241 | 552.000 | 310,000 | 780,000 | 0.780 | 105,000 | 0.219 | 205,000 | 0.240 |
| 22/07/2025 | 0.187 | 526.000 | 5,000 | 680,000 | 0.680 | ||||
| 21/07/2025 | 0.178 | 521.500 | 1,000,000 | 680,000 | 0.680 | 365,000 | 0.171 | 635,000 | 0.174 |
| 18/07/2025 | 0.178 | 519.000 | 150,000 | 410,000 | 0.410 | 150,000 | 0.185 | ||
| 17/07/2025 | 0.176 | 517.000 | 310,000 | 260,000 | 0.260 | 210,000 | 0.174 | ||
| 16/07/2025 | 0.175 | 516.500 | 330,000 | 470,000 | 0.470 | 110,000 | 0.189 | 140,000 | 0.177 |
| 15/07/2025 | 0.172 | 517.500 | 0 | 440,000 | 0.440 | ||||
| 14/07/2025 | 0.143 | 500.000 | 40,000 | 440,000 | 0.440 | 40,000 | 0.143 | ||
| 11/07/2025 | 0.135 | 496.600 | 0 | 400,000 | 0.400 | ||||
| 10/07/2025 | 0.135 | 496.600 | 0 | 400,000 | 0.400 | ||||
| 09/07/2025 | 0.137 | 497.600 | 140,000 | 400,000 | 0.400 | 140,000 | 0.137 | ||
| 08/07/2025 | 0.147 | 504.500 | 0 | 540,000 | 0.540 | ||||
| 07/07/2025 | 0.142 | 502.000 | 75,000 | 540,000 | 0.540 | 75,000 | 0.131 | ||
| 04/07/2025 | 0.135 | 496.800 | 1,090,000 | 615,000 | 0.615 | 250,000 | 0.135 | 525,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |