65332 吉利法兴六七牛Ａ (R 牛证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 17.680 | 25,365,000 | 4,440,000 | 2.960 | 12,745,000 | 0.084 | 11,615,000 | 0.083 |
| 30/07/2025 | 0.094 | 18.340 | 6,145,000 | 5,570,000 | 3.713 | 1,525,000 | 0.100 | 4,440,000 | 0.094 |
| 29/07/2025 | 0.108 | 19.140 | 3,020,000 | 2,655,000 | 1.770 | 1,180,000 | 0.102 | 1,510,000 | 0.107 |
| 28/07/2025 | 0.108 | 19.080 | 3,350,000 | 2,325,000 | 1.550 | 1,080,000 | 0.109 | 2,185,000 | 0.110 |
| 25/07/2025 | 0.114 | 19.460 | 10,000 | 1,220,000 | 0.813 | 10,000 | 0.109 | ||
| 24/07/2025 | 0.110 | 19.140 | 3,395,000 | 1,230,000 | 0.820 | 2,105,000 | 0.110 | 1,275,000 | 0.111 |
| 23/07/2025 | 0.103 | 18.900 | 5,530,000 | 2,060,000 | 1.373 | 3,120,000 | 0.105 | 2,410,000 | 0.105 |
| 22/07/2025 | 0.102 | 18.800 | 2,100,000 | 2,770,000 | 1.847 | 930,000 | 0.093 | 1,170,000 | 0.098 |
| 21/07/2025 | 0.094 | 18.440 | 1,805,000 | 2,530,000 | 1.687 | 360,000 | 0.094 | 1,445,000 | 0.095 |
| 18/07/2025 | 0.103 | 18.920 | 130,000 | 1,445,000 | 0.963 | 130,000 | 0.106 | ||
| 17/07/2025 | 0.106 | 19.020 | 70,000 | 1,575,000 | 1.050 | 60,000 | 0.101 | ||
| 16/07/2025 | 0.091 | 18.260 | 365,000 | 1,635,000 | 1.090 | 165,000 | 0.094 | 150,000 | 0.095 |
| 15/07/2025 | 0.091 | 18.240 | 1,015,000 | 1,650,000 | 1.100 | 655,000 | 0.093 | ||
| 14/07/2025 | 0.086 | 17.980 | 270,000 | 2,305,000 | 1.537 | 130,000 | 0.080 | 10,000 | 0.078 |
| 11/07/2025 | 0.078 | 17.580 | 10,170,000 | 2,425,000 | 1.617 | 6,370,000 | 0.077 | 2,695,000 | 0.079 |
| 10/07/2025 | 0.079 | 17.600 | 5,495,000 | 6,100,000 | 4.067 | 1,575,000 | 0.067 | 1,890,000 | 0.074 |
| 09/07/2025 | 0.066 | 17.000 | 4,280,000 | 5,785,000 | 3.857 | 1,060,000 | 0.062 | 1,200,000 | 0.065 |
| 08/07/2025 | 0.055 | 16.540 | 11,215,000 | 5,645,000 | 3.763 | 5,000,000 | 0.056 | 2,020,000 | 0.055 |
| 07/07/2025 | 0.051 | 16.340 | 4,930,000 | 8,625,000 | 5.750 | 1,290,000 | 0.049 | 2,675,000 | 0.050 |
| 04/07/2025 | 0.049 | 16.260 | 2,780,000 | 7,240,000 | 4.827 | 835,000 | 0.050 | 1,145,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |