65319 恒指瑞银八八牛Ｈ (R 牛证)
按盘价 
0.083 -0.024 (-22.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.107 | 25,829.910 | 13,930,000 | 6,740,000 | 3.370 | 6,110,000 | 0.102 | 710,000 | 0.095 |
| 22/08/2025 | 0.062 | 25,339.140 | 53,040,000 | 12,140,000 | 6.070 | 11,880,000 | 0.053 | 13,370,000 | 0.052 |
| 21/08/2025 | 0.042 | 25,104.610 | 85,670,000 | 10,650,000 | 5.330 | 16,860,000 | 0.041 | 16,920,000 | 0.044 |
| 20/08/2025 | 0.049 | 25,165.940 | 92,220,000 | 10,590,000 | 5.290 | 12,690,000 | 0.027 | 7,090,000 | 0.031 |
| 19/08/2025 | 0.046 | 25,122.900 | 8,871,200,000 | 16,190,000 | 8.090 | 4,312,500,000 | 0.046 | 4,328,690,000 | 0.046 |
| 18/08/2025 | 0.054 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.058 | 25,270.070 | 20,000 | 0 | 0.000 | 10,000 | 0.062 | 10,000 | 0.062 |
| 14/08/2025 | 0.082 | 25,519.320 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |