65299 美团汇丰八乙熊Ｋ (R 熊证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.068 | 71.700 | 960,000 | 0 | 0.000 | 480,000 | 0.070 | 480,000 | 0.070 |
| 29/09/2026 | 0.072 | 70.450 | 680,000 | 0 | 0.000 | 400,000 | 0.069 | 140,000 | 0.066 |
| 28/09/2026 | 0.065 | 71.900 | 480,000 | 260,000 | 0.220 | 220,000 | 0.068 | 260,000 | 0.065 |
| 25/09/2026 | 0.068 | 71.650 | 600,000 | 220,000 | 0.180 | 340,000 | 0.071 | 80,000 | 0.071 |
| 24/09/2026 | 0.066 | 72.250 | 560,000 | 480,000 | 0.400 | 60,000 | 0.065 | 500,000 | 0.065 |
| 23/09/2026 | 0.063 | 72.850 | 480,000 | 40,000 | 0.030 | 280,000 | 0.061 | 180,000 | 0.059 |
| 22/09/2026 | 0.062 | 73.200 | 1,800,000 | 140,000 | 0.120 | 800,000 | 0.059 | 940,000 | 0.060 |
| 21/09/2026 | 0.059 | 74.000 | 1,260,000 | 0 | 0.000 | 980,000 | 0.058 | 120,000 | 0.060 |
| 18/09/2026 | 0.061 | 73.200 | 1,280,000 | 860,000 | 0.720 | 320,000 | 0.059 | 960,000 | 0.059 |
| 17/09/2026 | 0.063 | 72.900 | 600,000 | 220,000 | 0.180 | 300,000 | 0.064 | 300,000 | 0.063 |
| 16/09/2026 | 0.057 | 74.450 | 740,000 | 220,000 | 0.180 | 300,000 | 0.058 | 440,000 | 0.058 |
| 15/09/2026 | 0.055 | 74.750 | 4,100,000 | 80,000 | 0.070 | 2,240,000 | 0.052 | 240,000 | 0.052 |
| 14/09/2026 | 0.054 | 75.050 | 2,160,000 | 2,080,000 | 1.730 | 40,000 | 0.057 | 2,120,000 | 0.055 |
| 11/09/2026 | 0.055 | 75.100 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.055 | 74.750 | 980,000 | 0 | 0.000 | 520,000 | 0.053 | 360,000 | 0.054 |
| 09/09/2026 | 0.044 | 77.800 | 1,700,000 | 160,000 | 0.130 | 720,000 | 0.042 | 580,000 | 0.038 |
| 08/09/2026 | 0.032 | 80.600 | 1,060,000 | 300,000 | 0.250 | 460,000 | 0.028 | 540,000 | 0.028 |
| 07/09/2026 | 0.034 | 80.050 | 1,240,000 | 220,000 | 0.180 | 580,000 | 0.034 | 600,000 | 0.035 |
| 04/09/2026 | 0.029 | 81.750 | 200,000 | 200,000 | 0.170 | 200,000 | 0.030 | ||
| 03/09/2026 | 0.044 | 77.650 | 800,000 | 0 | 0.000 | 660,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |