65288 腾讯汇丰五乙牛Ｏ (R 牛证)
按盘价 
0.205 -0.036 (-14.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.241 | 550.000 | 445,000 | 495,000 | 0.500 | 445,000 | 0.240 | ||
| 30/07/2025 | 0.234 | 549.000 | 0 | 940,000 | 0.940 | ||||
| 29/07/2025 | 0.246 | 555.000 | 120,000 | 940,000 | 0.940 | 120,000 | 0.246 | ||
| 28/07/2025 | 0.247 | 555.500 | 145,000 | 1,060,000 | 1.060 | 145,000 | 0.231 | ||
| 25/07/2025 | 0.239 | 550.500 | 0 | 1,205,000 | 1.210 | ||||
| 24/07/2025 | 0.250 | 557.000 | 365,000 | 1,205,000 | 1.210 | 200,000 | 0.242 | 130,000 | 0.250 |
| 23/07/2025 | 0.239 | 552.000 | 260,000 | 1,275,000 | 1.280 | ||||
| 22/07/2025 | 0.187 | 526.000 | 105,000 | 1,275,000 | 1.280 | 90,000 | 0.186 | ||
| 21/07/2025 | 0.177 | 521.500 | 20,000 | 1,365,000 | 1.370 | ||||
| 18/07/2025 | 0.175 | 519.000 | 720,000 | 1,365,000 | 1.370 | 510,000 | 0.176 | ||
| 17/07/2025 | 0.171 | 517.000 | 0 | 1,875,000 | 1.880 | ||||
| 16/07/2025 | 0.171 | 516.500 | 380,000 | 1,875,000 | 1.880 | ||||
| 15/07/2025 | 0.170 | 517.500 | 320,000 | 1,875,000 | 1.880 | 100,000 | 0.157 | 20,000 | 0.149 |
| 14/07/2025 | 0.137 | 500.000 | 0 | 1,955,000 | 1.960 | ||||
| 11/07/2025 | 0.130 | 496.600 | 0 | 1,955,000 | 1.960 | ||||
| 10/07/2025 | 0.130 | 496.600 | 0 | 1,955,000 | 1.960 | ||||
| 09/07/2025 | 0.133 | 497.600 | 0 | 1,955,000 | 1.960 | ||||
| 08/07/2025 | 0.144 | 504.500 | 200,000 | 1,955,000 | 1.960 | 200,000 | 0.139 | ||
| 07/07/2025 | 0.138 | 502.000 | 10,000 | 1,755,000 | 1.760 | 10,000 | 0.138 | ||
| 04/07/2025 | 0.130 | 496.800 | 0 | 1,745,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |