65286 比迪汇丰五乙牛Ｈ (R 牛证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 115.400 | 15,900,000 | 3,075,000 | 3.080 | 11,300,000 | 0.020 | 4,200,000 | 0.024 |
| 30/07/2025 | 0.047 | 120.900 | 59,750,000 | 10,175,000 | 10.180 | 24,350,000 | 0.056 | 23,150,000 | 0.057 |
| 29/07/2025 | 0.092 | 128.300 | 37,000,000 | 11,375,000 | 11.380 | 15,750,000 | 0.084 | 17,525,000 | 0.084 |
| 28/07/2025 | 0.091 | 128.100 | 14,125,000 | 9,600,000 | 9.600 | 5,450,000 | 0.095 | 5,925,000 | 0.096 |
| 25/07/2025 | 0.100 | 129.600 | 42,700,000 | 9,125,000 | 9.130 | 19,175,000 | 0.098 | 18,450,000 | 0.098 |
| 24/07/2025 | 0.116 | 132.100 | 39,000,000 | 9,850,000 | 9.850 | 15,475,000 | 0.133 | 16,250,000 | 0.133 |
| 23/07/2025 | 0.124 | 133.400 | 68,225,000 | 9,075,000 | 9.080 | 30,600,000 | 0.121 | 29,700,000 | 0.122 |
| 22/07/2025 | 0.127 | 134.200 | 34,625,000 | 9,975,000 | 9.980 | 13,550,000 | 0.112 | 13,825,000 | 0.109 |
| 21/07/2025 | 0.088 | 127.700 | 28,175,000 | 9,700,000 | 9.700 | 12,250,000 | 0.085 | 11,050,000 | 0.085 |
| 18/07/2025 | 0.081 | 126.400 | 26,950,000 | 10,900,000 | 10.900 | 10,800,000 | 0.075 | 11,625,000 | 0.074 |
| 17/07/2025 | 0.065 | 123.800 | 5,525,000 | 10,075,000 | 10.080 | 675,000 | 0.064 | 675,000 | 0.070 |
| 16/07/2025 | 0.058 | 122.500 | 22,350,000 | 10,075,000 | 10.080 | 10,400,000 | 0.065 | 9,500,000 | 0.065 |
| 15/07/2025 | 0.060 | 123.400 | 39,600,000 | 10,975,000 | 10.980 | 16,250,000 | 0.052 | 19,275,000 | 0.055 |
| 14/07/2025 | 0.046 | 120.400 | 3,650,000 | 7,950,000 | 7.950 | 1,650,000 | 0.044 | 1,200,000 | 0.045 |
| 11/07/2025 | 0.046 | 120.100 | 9,725,000 | 8,400,000 | 8.400 | 3,275,000 | 0.047 | 3,575,000 | 0.050 |
| 10/07/2025 | 0.040 | 119.500 | 4,650,000 | 8,100,000 | 8.100 | 1,675,000 | 0.034 | 1,350,000 | 0.042 |
| 09/07/2025 | 0.051 | 121.300 | 2,350,000 | 8,425,000 | 8.430 | 625,000 | 0.052 | 1,325,000 | 0.053 |
| 08/07/2025 | 0.061 | 122.700 | 4,150,000 | 7,725,000 | 7.730 | 1,600,000 | 0.059 | 1,375,000 | 0.060 |
| 07/07/2025 | 0.051 | 121.500 | 6,925,000 | 7,950,000 | 7.950 | 1,375,000 | 0.051 | 3,375,000 | 0.054 |
| 04/07/2025 | 0.052 | 121.500 | 3,275,000 | 5,950,000 | 5.950 | 950,000 | 0.056 | 500,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |