65284 小米汇丰八乙熊Ｋ (R 熊证)
按盘价 
0.054 +0.011 (+25.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.043 | 25.240 | 12,448,000 | 3,248,000 | 4.060 | 4,496,000 | 0.044 | 6,368,000 | 0.046 |
| 29/09/2026 | 0.044 | 25.200 | 4,176,000 | 1,376,000 | 1.720 | 1,264,000 | 0.045 | 2,368,000 | 0.045 |
| 28/09/2026 | 0.039 | 25.860 | 3,456,000 | 272,000 | 0.340 | 1,728,000 | 0.040 | 1,728,000 | 0.039 |
| 25/09/2026 | 0.038 | 25.900 | 4,016,000 | 272,000 | 0.340 | 2,048,000 | 0.040 | 1,600,000 | 0.039 |
| 24/09/2026 | 0.030 | 26.580 | 5,488,000 | 720,000 | 0.900 | 2,464,000 | 0.031 | 2,000,000 | 0.034 |
| 23/09/2026 | 0.035 | 26.180 | 5,360,000 | 1,184,000 | 1.480 | 2,304,000 | 0.027 | 2,624,000 | 0.027 |
| 22/09/2026 | 0.024 | 27.200 | 1,632,000 | 864,000 | 1.080 | 1,040,000 | 0.021 | 224,000 | 0.021 |
| 21/09/2026 | 0.021 | 27.580 | 10,592,000 | 1,680,000 | 2.100 | 4,048,000 | 0.024 | 5,664,000 | 0.025 |
| 18/09/2026 | 0.035 | 26.400 | 1,024,000 | 64,000 | 0.080 | 912,000 | 0.034 | ||
| 17/09/2026 | 0.035 | 26.140 | 2,432,000 | 976,000 | 1.220 | 336,000 | 0.037 | 1,232,000 | 0.040 |
| 16/09/2026 | 0.036 | 26.180 | 1,680,000 | 80,000 | 0.100 | 832,000 | 0.037 | 784,000 | 0.038 |
| 15/09/2026 | 0.032 | 26.500 | 1,856,000 | 128,000 | 0.160 | 704,000 | 0.028 | 768,000 | 0.026 |
| 14/09/2026 | 0.027 | 27.160 | 2,912,000 | 64,000 | 0.080 | 1,376,000 | 0.028 | 1,376,000 | 0.029 |
| 11/09/2026 | 0.035 | 26.360 | 2,320,000 | 64,000 | 0.080 | 1,088,000 | 0.037 | 768,000 | 0.040 |
| 10/09/2026 | 0.039 | 25.920 | 816,000 | 384,000 | 0.480 | 288,000 | 0.037 | 528,000 | 0.039 |
| 09/09/2026 | 0.034 | 26.380 | 1,040,000 | 144,000 | 0.180 | 432,000 | 0.033 | 576,000 | 0.034 |
| 08/09/2026 | 0.027 | 26.920 | 960,000 | 0 | 0.000 | 496,000 | 0.029 | 240,000 | 0.028 |
| 07/09/2026 | 0.023 | 27.500 | 1,088,000 | 256,000 | 0.320 | 416,000 | 0.025 | 672,000 | 0.025 |
| 04/09/2026 | 0.018 | 28.440 | 96,000 | 0 | 0.000 | 96,000 | 0.019 | ||
| 03/09/2026 | 0.024 | 27.440 | 624,000 | 96,000 | 0.120 | 256,000 | 0.023 | 352,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |