65267 腾讯法兴七一牛Ｉ (R 牛证)
按盘价 
0.164 -0.019 (-10.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.183 | 431.000 | 40,000 | 1,145,000 | 1.431 | ||||
| 29/09/2026 | 0.187 | 432.000 | 0 | 1,145,000 | 1.431 | ||||
| 28/09/2026 | 0.204 | 439.800 | 30,000 | 1,145,000 | 1.431 | ||||
| 25/09/2026 | 0.193 | 436.600 | 1,065,000 | 1,145,000 | 1.431 | 770,000 | 0.188 | 295,000 | 0.189 |
| 24/09/2026 | 0.197 | 438.400 | 30,000 | 1,620,000 | 2.025 | ||||
| 23/09/2026 | 0.205 | 441.000 | 0 | 1,620,000 | 2.025 | ||||
| 22/09/2026 | 0.221 | 451.600 | 0 | 1,620,000 | 2.025 | ||||
| 21/09/2026 | 0.181 | 430.000 | 395,000 | 1,620,000 | 2.025 | 375,000 | 0.176 | ||
| 18/09/2026 | 0.165 | 419.000 | 1,960,000 | 1,995,000 | 2.494 | 780,000 | 0.172 | 1,160,000 | 0.170 |
| 17/09/2026 | 0.175 | 426.000 | 2,295,000 | 1,615,000 | 2.019 | 780,000 | 0.176 | 1,435,000 | 0.174 |
| 16/09/2026 | 0.189 | 433.400 | 740,000 | 960,000 | 1.200 | 305,000 | 0.193 | 330,000 | 0.195 |
| 15/09/2026 | 0.201 | 438.800 | 645,000 | 935,000 | 1.169 | 645,000 | 0.207 | ||
| 14/09/2026 | 0.182 | 430.600 | 0 | 1,580,000 | 1.975 | ||||
| 11/09/2026 | 0.178 | 428.400 | 455,000 | 1,580,000 | 1.975 | 455,000 | 0.172 | ||
| 10/09/2026 | 0.174 | 425.600 | 530,000 | 1,125,000 | 1.406 | 530,000 | 0.174 | ||
| 09/09/2026 | 0.194 | 434.000 | 0 | 595,000 | 0.744 | ||||
| 08/09/2026 | 0.194 | 435.400 | 30,000 | 595,000 | 0.744 | 30,000 | 0.194 | ||
| 07/09/2026 | 0.201 | 438.400 | 30,000 | 625,000 | 0.781 | 30,000 | 0.201 | ||
| 04/09/2026 | 0.207 | 442.800 | 0 | 595,000 | 0.744 | ||||
| 03/09/2026 | 0.190 | 433.000 | 0 | 595,000 | 0.744 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |