65216 信药汇丰六一牛Ａ (R 牛证)
按盘价 
0.131 -0.031 (-19.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.162 | 85.200 | 6,440,000 | 940,000 | 2.350 | 2,980,000 | 0.149 | 3,155,000 | 0.148 |
| 11/12/2025 | 0.148 | 83.650 | 2,110,000 | 765,000 | 1.910 | 1,055,000 | 0.153 | 1,055,000 | 0.153 |
| 10/12/2025 | 0.146 | 83.500 | 160,000 | 765,000 | 1.910 | 80,000 | 0.154 | 80,000 | 0.157 |
| 09/12/2025 | 0.154 | 84.400 | 785,000 | 765,000 | 1.910 | 295,000 | 0.149 | 380,000 | 0.152 |
| 08/12/2025 | 0.167 | 85.600 | 790,000 | 680,000 | 1.700 | 265,000 | 0.162 | 445,000 | 0.167 |
| 05/12/2025 | 0.227 | 92.000 | 1,135,000 | 500,000 | 1.250 | 745,000 | 0.237 | 375,000 | 0.230 |
| 04/12/2025 | 0.245 | 93.550 | 5,100,000 | 870,000 | 2.180 | 2,110,000 | 0.242 | 2,390,000 | 0.245 |
| 03/12/2025 | 0.226 | 91.800 | 18,615,000 | 590,000 | 1.480 | 8,625,000 | 0.238 | 8,815,000 | 0.238 |
| 02/12/2025 | 0.250 | 93.850 | 11,560,000 | 400,000 | 1.000 | 5,280,000 | 0.250 | 4,995,000 | 0.252 |
| 01/12/2025 | 0.255 | 94.800 | 7,925,000 | 685,000 | 1.710 | 3,895,000 | 0.253 | 4,030,000 | 0.253 |
| 28/11/2025 | 0.250 | 94.100 | 10,190,000 | 550,000 | 1.380 | 4,980,000 | 0.249 | 5,210,000 | 0.248 |
| 27/11/2025 | 0.280 | 96.200 | 2,820,000 | 320,000 | 0.800 | 1,410,000 | 0.287 | 1,405,000 | 0.283 |
| 26/11/2025 | 0.260 | 94.900 | 1,410,000 | 325,000 | 0.810 | 750,000 | 0.279 | 655,000 | 0.278 |
| 25/11/2025 | 0.247 | 93.800 | 14,720,000 | 420,000 | 1.050 | 6,395,000 | 0.249 | 6,270,000 | 0.248 |
| 24/11/2025 | 0.227 | 92.000 | 61,170,000 | 545,000 | 1.360 | 27,965,000 | 0.217 | 28,105,000 | 0.217 |
| 21/11/2025 | 0.185 | 87.250 | 30,550,000 | 405,000 | 1.010 | 13,400,000 | 0.193 | 13,340,000 | 0.192 |
| 20/11/2025 | 0.232 | 92.200 | 28,215,000 | 465,000 | 1.160 | 13,505,000 | 0.221 | 13,480,000 | 0.222 |
| 19/11/2025 | 0.205 | 89.650 | 15,155,000 | 490,000 | 1.230 | 5,955,000 | 0.205 | 5,775,000 | 0.204 |
| 18/11/2025 | 0.212 | 90.400 | 17,675,000 | 670,000 | 1.680 | 7,560,000 | 0.219 | 7,660,000 | 0.219 |
| 17/11/2025 | 0.215 | 90.800 | 485,000 | 570,000 | 1.430 | 140,000 | 0.208 | 115,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |