65211 恒指摩利九二熊Ｉ (R 熊证)
按盘价 
0.173 +0.064 (+58.716%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.109 | 24,613.270 | 1,320,000 | 2,600,000 | 1.857 | 600,000 | 0.122 | 720,000 | 0.115 |
| 29/09/2026 | 0.118 | 24,523.570 | 1,940,000 | 2,480,000 | 1.771 | 1,310,000 | 0.116 | 590,000 | 0.117 |
| 28/09/2026 | 0.103 | 24,642.510 | 1,030,000 | 3,200,000 | 2.286 | 80,000 | 0.104 | 930,000 | 0.101 |
| 25/09/2026 | 0.117 | 24,510.090 | 3,450,000 | 2,350,000 | 1.679 | 690,000 | 0.131 | 1,950,000 | 0.128 |
| 24/09/2026 | 0.094 | 24,761.130 | 12,100,000 | 1,090,000 | 0.779 | 10,480,000 | 0.094 | ||
| 23/09/2026 | 0.091 | 24,834.120 | 12,000,000 | 11,570,000 | 8.264 | 7,300,000 | 0.088 | ||
| 22/09/2026 | 0.071 | 25,087.750 | 18,110,000 | 18,870,000 | 13.479 | 4,300,000 | 0.071 | 6,760,000 | 0.066 |
| 21/09/2026 | 0.075 | 25,042.710 | 15,270,000 | 16,410,000 | 11.721 | 200,000 | 0.091 | 7,740,000 | 0.082 |
| 18/09/2026 | 0.097 | 24,750.780 | 13,410,000 | 8,870,000 | 6.336 | 2,440,000 | 0.092 | 8,140,000 | 0.094 |
| 17/09/2026 | 0.112 | 24,604.290 | 1,720,000 | 3,170,000 | 2.264 | 660,000 | 0.117 | ||
| 16/09/2026 | 0.101 | 24,713.780 | 6,160,000 | 3,830,000 | 2.736 | 1,330,000 | 0.106 | 1,500,000 | 0.102 |
| 15/09/2026 | 0.106 | 24,667.240 | 11,320,000 | 3,660,000 | 2.614 | 3,190,000 | 0.095 | 450,000 | 0.101 |
| 14/09/2026 | 0.087 | 24,917.600 | 488,280,000 | 6,400,000 | 4.571 | 233,210,000 | 0.102 | 236,760,000 | 0.101 |
| 11/09/2026 | 0.095 | 24,805.630 | 16,160,000 | 2,850,000 | 2.036 | 4,210,000 | 0.102 | 200,000 | 0.093 |
| 10/09/2026 | 0.084 | 24,954.470 | 31,960,000 | 6,860,000 | 4.900 | 6,060,000 | 0.086 | 2,100,000 | 0.090 |
| 09/09/2026 | 0.060 | 25,274.960 | 50,610,000 | 10,820,000 | 7.729 | 2,110,000 | 0.063 | 5,930,000 | 0.062 |
| 08/09/2026 | 0.057 | 25,317.180 | 2,436,410,000 | 7,000,000 | 5.000 | 1,190,890,000 | 0.062 | 1,197,770,000 | 0.062 |
| 07/09/2026 | 0.050 | 25,413.120 | 218,930,000 | 120,000 | 0.086 | 107,640,000 | 0.039 | 106,670,000 | 0.038 |
| 04/09/2026 | 0.020 | 25,650.870 | 11,680,000 | 1,090,000 | 0.779 | 2,490,000 | 0.019 | 400,000 | 0.021 |
| 03/09/2026 | 0.069 | 25,213.310 | 7,960,000 | 3,180,000 | 2.271 | 1,030,000 | 0.063 | 60,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |