65192 吉利法兴六六牛Ｃ (R 牛证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.101 | 17.680 | 25,000 | 0 | 0.000 | 25,000 | 0.107 | ||
| 30/07/2025 | 0.115 | 18.340 | 0 | 25,000 | 0.017 | ||||
| 29/07/2025 | 0.129 | 19.140 | 0 | 25,000 | 0.017 | ||||
| 28/07/2025 | 0.129 | 19.080 | 0 | 25,000 | 0.017 | ||||
| 25/07/2025 | 0.135 | 19.460 | 1,045,000 | 25,000 | 0.017 | 1,045,000 | 0.128 | ||
| 24/07/2025 | 0.130 | 19.140 | 2,260,000 | 1,070,000 | 0.713 | 1,105,000 | 0.130 | 1,135,000 | 0.130 |
| 23/07/2025 | 0.123 | 18.900 | 445,000 | 1,040,000 | 0.693 | 445,000 | 0.123 | ||
| 22/07/2025 | 0.122 | 18.800 | 1,825,000 | 1,485,000 | 0.990 | 185,000 | 0.119 | 1,595,000 | 0.121 |
| 21/07/2025 | 0.113 | 18.440 | 75,000 | 75,000 | 0.050 | 75,000 | 0.116 | ||
| 18/07/2025 | 0.125 | 18.920 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.125 | 19.020 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.113 | 18.260 | 20,000 | 0 | 0.000 | 20,000 | 0.117 | ||
| 15/07/2025 | 0.110 | 18.240 | 220,000 | 20,000 | 0.013 | 100,000 | 0.111 | ||
| 14/07/2025 | 0.107 | 17.980 | 1,250,000 | 120,000 | 0.080 | 850,000 | 0.102 | ||
| 11/07/2025 | 0.099 | 17.580 | 0 | 970,000 | 0.647 | ||||
| 10/07/2025 | 0.099 | 17.600 | 180,000 | 970,000 | 0.647 | 180,000 | 0.093 | ||
| 09/07/2025 | 0.084 | 17.000 | 0 | 1,150,000 | 0.767 | ||||
| 08/07/2025 | 0.074 | 16.540 | 0 | 1,150,000 | 0.767 | ||||
| 07/07/2025 | 0.071 | 16.340 | 0 | 1,150,000 | 0.767 | ||||
| 04/07/2025 | 0.071 | 16.260 | 100,000 | 1,150,000 | 0.767 | 100,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |