65191 比迪法兴五十牛Ｐ (R 牛证)
按盘价 
0.036 +0.008 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 115.400 | 139,950,000 | 12,150,000 | 12.150 | 67,175,000 | 0.042 | 63,950,000 | 0.043 |
| 30/07/2025 | 0.062 | 120.900 | 96,600,000 | 15,375,000 | 15.375 | 37,425,000 | 0.079 | 43,400,000 | 0.079 |
| 29/07/2025 | 0.108 | 128.300 | 16,275,000 | 9,400,000 | 9.400 | 5,625,000 | 0.099 | 7,700,000 | 0.103 |
| 28/07/2025 | 0.105 | 128.100 | 6,675,000 | 7,325,000 | 7.325 | 4,000,000 | 0.110 | 1,825,000 | 0.111 |
| 25/07/2025 | 0.114 | 129.600 | 6,500,000 | 9,500,000 | 9.500 | 2,175,000 | 0.115 | 3,625,000 | 0.113 |
| 24/07/2025 | 0.131 | 132.100 | 5,975,000 | 8,050,000 | 8.050 | 3,700,000 | 0.145 | 975,000 | 0.154 |
| 23/07/2025 | 0.139 | 133.400 | 10,000,000 | 10,775,000 | 10.775 | 5,200,000 | 0.135 | 1,450,000 | 0.136 |
| 22/07/2025 | 0.142 | 134.200 | 8,825,000 | 14,525,000 | 14.525 | 800,000 | 0.113 | 3,200,000 | 0.123 |
| 21/07/2025 | 0.102 | 127.700 | 5,025,000 | 12,125,000 | 12.125 | 2,975,000 | 0.097 | 1,275,000 | 0.103 |
| 18/07/2025 | 0.095 | 126.400 | 5,425,000 | 13,825,000 | 13.825 | 2,850,000 | 0.086 | 975,000 | 0.092 |
| 17/07/2025 | 0.081 | 123.800 | 15,175,000 | 15,700,000 | 15.700 | 3,675,000 | 0.080 | 6,425,000 | 0.082 |
| 16/07/2025 | 0.073 | 122.500 | 71,900,000 | 12,950,000 | 12.950 | 32,850,000 | 0.084 | 30,575,000 | 0.083 |
| 15/07/2025 | 0.076 | 123.400 | 99,850,000 | 15,225,000 | 15.225 | 42,725,000 | 0.075 | 39,325,000 | 0.074 |
| 14/07/2025 | 0.059 | 120.400 | 88,975,000 | 18,625,000 | 18.625 | 42,025,000 | 0.058 | 41,075,000 | 0.058 |
| 11/07/2025 | 0.059 | 120.100 | 152,500,000 | 19,575,000 | 19.575 | 62,200,000 | 0.057 | 68,375,000 | 0.057 |
| 10/07/2025 | 0.051 | 119.500 | 105,150,000 | 13,400,000 | 13.400 | 39,575,000 | 0.054 | 43,525,000 | 0.056 |
| 09/07/2025 | 0.066 | 121.300 | 107,450,000 | 9,450,000 | 9.450 | 47,100,000 | 0.065 | 44,925,000 | 0.064 |
| 08/07/2025 | 0.075 | 122.700 | 86,750,000 | 11,625,000 | 11.625 | 36,825,000 | 0.068 | 39,450,000 | 0.067 |
| 07/07/2025 | 0.065 | 121.500 | 190,275,000 | 9,000,000 | 9.000 | 91,000,000 | 0.069 | 90,925,000 | 0.068 |
| 04/07/2025 | 0.067 | 121.500 | 132,775,000 | 9,075,000 | 9.075 | 62,600,000 | 0.068 | 60,350,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |