65190 比迪法兴五十牛Ｏ (R 牛证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 115.400 | 123,575,000 | 11,950,000 | 11.950 | 49,700,000 | 0.062 | 55,900,000 | 0.063 |
| 30/07/2025 | 0.083 | 120.900 | 9,150,000 | 5,750,000 | 5.750 | 1,275,000 | 0.092 | 5,275,000 | 0.095 |
| 29/07/2025 | 0.126 | 128.300 | 800,000 | 1,750,000 | 1.750 | 300,000 | 0.124 | 500,000 | 0.125 |
| 28/07/2025 | 0.126 | 128.100 | 2,150,000 | 1,550,000 | 1.550 | 1,650,000 | 0.131 | 50,000 | 0.128 |
| 25/07/2025 | 0.135 | 129.600 | 4,450,000 | 3,150,000 | 3.150 | 2,700,000 | 0.137 | 1,425,000 | 0.135 |
| 24/07/2025 | 0.151 | 132.100 | 2,600,000 | 4,425,000 | 4.425 | 400,000 | 0.169 | 1,425,000 | 0.170 |
| 23/07/2025 | 0.158 | 133.400 | 3,575,000 | 3,400,000 | 3.400 | 1,800,000 | 0.158 | 1,250,000 | 0.156 |
| 22/07/2025 | 0.164 | 134.200 | 1,525,000 | 3,950,000 | 3.950 | 1,075,000 | 0.148 | ||
| 21/07/2025 | 0.124 | 127.700 | 1,225,000 | 2,875,000 | 2.875 | 500,000 | 0.126 | 400,000 | 0.126 |
| 18/07/2025 | 0.117 | 126.400 | 1,250,000 | 2,975,000 | 2.975 | 225,000 | 0.112 | ||
| 17/07/2025 | 0.102 | 123.800 | 3,875,000 | 3,200,000 | 3.200 | 1,575,000 | 0.102 | 25,000 | 0.103 |
| 16/07/2025 | 0.093 | 122.500 | 13,000,000 | 4,750,000 | 4.750 | 7,925,000 | 0.102 | 525,000 | 0.104 |
| 15/07/2025 | 0.096 | 123.400 | 19,800,000 | 12,150,000 | 12.150 | 6,750,000 | 0.088 | 5,650,000 | 0.086 |
| 14/07/2025 | 0.080 | 120.400 | 70,225,000 | 13,250,000 | 13.250 | 31,350,000 | 0.079 | 32,000,000 | 0.078 |
| 11/07/2025 | 0.078 | 120.100 | 86,075,000 | 12,600,000 | 12.600 | 34,050,000 | 0.077 | 36,825,000 | 0.077 |
| 10/07/2025 | 0.074 | 119.500 | 94,225,000 | 9,825,000 | 9.825 | 35,100,000 | 0.072 | 42,650,000 | 0.071 |
| 09/07/2025 | 0.086 | 121.300 | 74,200,000 | 2,275,000 | 2.275 | 37,525,000 | 0.086 | 33,300,000 | 0.086 |
| 08/07/2025 | 0.096 | 122.700 | 54,225,000 | 6,500,000 | 6.500 | 20,700,000 | 0.092 | 24,575,000 | 0.090 |
| 07/07/2025 | 0.088 | 121.500 | 39,700,000 | 2,625,000 | 2.625 | 18,600,000 | 0.093 | 19,900,000 | 0.093 |
| 04/07/2025 | 0.089 | 121.500 | 3,300,000 | 1,325,000 | 1.325 | 1,425,000 | 0.094 | 1,350,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |