65173 恒指汇丰八八牛Ｇ (R 牛证)
按盘价 
0.089 -0.030 (-25.210%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.119 | 25,829.910 | 7,570,000 | 10,000 | 0.010 | 4,660,000 | 0.118 | 100,000 | 0.122 |
| 22/08/2025 | 0.069 | 25,339.140 | 17,410,000 | 4,570,000 | 2.290 | 5,190,000 | 0.065 | 6,580,000 | 0.061 |
| 21/08/2025 | 0.048 | 25,104.610 | 8,000,000 | 3,180,000 | 1.590 | 3,780,000 | 0.046 | 2,960,000 | 0.048 |
| 20/08/2025 | 0.057 | 25,165.940 | 10,710,000 | 4,000,000 | 2.000 | 1,920,000 | 0.039 | 3,520,000 | 0.042 |
| 19/08/2025 | 0.053 | 25,122.900 | 38,730,000 | 2,400,000 | 1.200 | 11,910,000 | 0.052 | 14,070,000 | 0.051 |
| 18/08/2025 | 0.060 | 25,176.850 | 5,660,000 | 240,000 | 0.120 | 3,160,000 | 0.072 | 1,040,000 | 0.072 |
| 15/08/2025 | 0.065 | 25,270.070 | 25,750,000 | 2,360,000 | 1.180 | 4,910,000 | 0.060 | 4,610,000 | 0.060 |
| 14/08/2025 | 0.090 | 25,519.320 | 59,840,000 | 2,660,000 | 1.330 | 17,630,000 | 0.101 | 20,290,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |