65168 腾讯法兴六三牛Ａ (R 牛证)
按盘价 
0.118 -0.016 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 603.000 | 0 | |||||||
| 12/12/2025 | 616.000 | 0 | 1,535,000 | 1.535 | 1,370,000 | 0.123 | 860,000 | 0.119 | |
| 11/12/2025 | 601.500 | 0 | 2,045,000 | 2.045 | 50,000 | 0.130 | 325,000 | 0.121 | |
| 10/12/2025 | 603.000 | 0 | 1,770,000 | 1.770 | 295,000 | 0.115 | 985,000 | 0.114 | |
| 09/12/2025 | 602.500 | 0 | 1,080,000 | 1.080 | 700,000 | 0.114 | 100,000 | 0.110 | |
| 08/12/2025 | 605.000 | 0 | 1,680,000 | 1.680 | 800,000 | 0.126 | 485,000 | 0.122 | |
| 05/12/2025 | 610.000 | 0 | 1,995,000 | 1.995 | 6,785,000 | 0.127 | 7,915,000 | 0.125 | |
| 04/12/2025 | 612.000 | 0 | 865,000 | 0.865 | 805,000 | 0.130 | 535,000 | 0.129 | |
| 03/12/2025 | 611.000 | 0 | 1,135,000 | 1.135 | 565,000 | 0.133 | 930,000 | 0.133 | |
| 02/12/2025 | 617.000 | 0 | 770,000 | 0.770 | 30,000 | 0.154 | 240,000 | 0.142 | |
| 01/12/2025 | 619.500 | 0 | 560,000 | 0.560 | 105,000 | 0.150 | 60,000 | 0.145 | |
| 28/11/2025 | 611.500 | 0 | 605,000 | 0.605 | 1,325,000 | 0.129 | 50,000 | 0.133 | |
| 27/11/2025 | 611.500 | 0 | 1,880,000 | 1.880 | 1,375,000 | 0.130 | |||
| 26/11/2025 | 619.500 | 0 | 505,000 | 0.505 | 725,000 | 0.155 | 380,000 | 0.162 | |
| 25/11/2025 | 625.000 | 0 | 850,000 | 0.850 | 550,000 | 0.153 | 375,000 | 0.174 | |
| 24/11/2025 | 624.500 | 0 | 1,025,000 | 1.025 | 1,295,000 | 0.145 | 390,000 | 0.149 | |
| 21/11/2025 | 610.000 | 0 | 1,930,000 | 1.930 | 1,805,000 | 0.128 | 855,000 | 0.131 | |
| 20/11/2025 | 621.000 | 0 | 2,880,000 | 2.880 | 2,090,000 | 0.144 | |||
| 19/11/2025 | 622.500 | 0 | 790,000 | 0.790 | 590,000 | 0.158 | |||
| 18/11/2025 | 623.500 | 0 | 1,380,000 | 1.380 | 450,000 | 0.174 | 630,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |