65162 小米摩通八九熊Ｊ (R 熊证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.075 | 25.240 | 4,980,000 | 180,000 | 0.150 | 3,060,000 | 0.076 | 1,920,000 | 0.076 |
| 29/09/2026 | 0.075 | 25.200 | 13,260,000 | 1,320,000 | 1.100 | 6,240,000 | 0.075 | 7,020,000 | 0.076 |
| 28/09/2026 | 0.071 | 25.860 | 2,540,000 | 540,000 | 0.450 | 1,460,000 | 0.070 | 940,000 | 0.071 |
| 25/09/2026 | 0.070 | 25.900 | 8,340,000 | 1,060,000 | 0.883 | 4,300,000 | 0.072 | 3,940,000 | 0.072 |
| 24/09/2026 | 0.064 | 26.580 | 7,720,000 | 1,420,000 | 1.183 | 4,100,000 | 0.066 | 3,620,000 | 0.065 |
| 23/09/2026 | 0.067 | 26.180 | 8,680,000 | 1,900,000 | 1.583 | 3,460,000 | 0.065 | 5,180,000 | 0.064 |
| 22/09/2026 | 0.060 | 27.200 | 2,920,000 | 180,000 | 0.150 | 1,900,000 | 0.058 | 1,020,000 | 0.057 |
| 21/09/2026 | 0.058 | 27.580 | 0 | 1,060,000 | 0.883 | ||||
| 18/09/2026 | 0.067 | 26.400 | 0 | 1,060,000 | 0.883 | ||||
| 17/09/2026 | 0.067 | 26.140 | 0 | 1,060,000 | 0.883 | ||||
| 16/09/2026 | 0.067 | 26.180 | 0 | 1,060,000 | 0.883 | ||||
| 15/09/2026 | 0.065 | 26.500 | 0 | 1,060,000 | 0.883 | ||||
| 14/09/2026 | 0.060 | 27.160 | 0 | 1,060,000 | 0.883 | ||||
| 11/09/2026 | 0.067 | 26.360 | 0 | 1,060,000 | 0.883 | ||||
| 10/09/2026 | 0.071 | 25.920 | 2,280,000 | 1,060,000 | 0.883 | 1,760,000 | 0.072 | 520,000 | 0.072 |
| 09/09/2026 | 0.068 | 26.380 | 4,920,000 | 2,300,000 | 1.917 | 2,160,000 | 0.066 | 2,660,000 | 0.066 |
| 08/09/2026 | 0.062 | 26.920 | 4,280,000 | 1,800,000 | 1.500 | 1,340,000 | 0.064 | 2,840,000 | 0.063 |
| 07/09/2026 | 0.057 | 27.500 | 2,560,000 | 300,000 | 0.250 | 1,300,000 | 0.059 | 1,020,000 | 0.058 |
| 04/09/2026 | 0.051 | 28.440 | 6,020,000 | 580,000 | 0.483 | 3,260,000 | 0.052 | 2,760,000 | 0.051 |
| 03/09/2026 | 0.058 | 27.440 | 2,260,000 | 1,080,000 | 0.900 | 1,000,000 | 0.055 | 1,260,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |