65154 腾讯摩通六甲牛７ (R 牛证)
按盘价 
0.145 -0.022 (-13.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.167 | 431.000 | 6,765,000 | 515,000 | 0.515 | 3,555,000 | 0.160 | 3,210,000 | 0.156 |
| 29/09/2026 | 0.168 | 432.000 | 1,480,000 | 860,000 | 0.860 | 880,000 | 0.170 | 600,000 | 0.168 |
| 28/09/2026 | 0.185 | 439.800 | 3,795,000 | 1,140,000 | 1.140 | 1,700,000 | 0.187 | 2,095,000 | 0.185 |
| 25/09/2026 | 0.177 | 436.600 | 780,000 | 745,000 | 0.745 | 370,000 | 0.174 | 410,000 | 0.176 |
| 24/09/2026 | 0.181 | 438.400 | 2,765,000 | 705,000 | 0.705 | 1,445,000 | 0.178 | 1,320,000 | 0.178 |
| 23/09/2026 | 0.186 | 441.000 | 1,430,000 | 830,000 | 0.830 | 430,000 | 0.186 | 1,000,000 | 0.189 |
| 22/09/2026 | 0.206 | 451.600 | 455,000 | 260,000 | 0.260 | 455,000 | 0.210 | ||
| 21/09/2026 | 0.163 | 430.000 | 3,280,000 | 715,000 | 0.715 | 1,830,000 | 0.159 | 1,450,000 | 0.159 |
| 18/09/2026 | 0.146 | 419.000 | 1,270,000 | 1,095,000 | 1.095 | 445,000 | 0.154 | 825,000 | 0.150 |
| 17/09/2026 | 0.159 | 426.000 | 0 | 715,000 | 0.715 | ||||
| 16/09/2026 | 0.172 | 433.400 | 985,000 | 715,000 | 0.715 | 270,000 | 0.173 | 715,000 | 0.173 |
| 15/09/2026 | 0.183 | 438.800 | 465,000 | 270,000 | 0.270 | 465,000 | 0.184 | ||
| 14/09/2026 | 0.166 | 430.600 | 1,730,000 | 735,000 | 0.735 | 690,000 | 0.165 | 1,040,000 | 0.166 |
| 11/09/2026 | 0.162 | 428.400 | 1,195,000 | 385,000 | 0.385 | 710,000 | 0.160 | 485,000 | 0.152 |
| 10/09/2026 | 0.159 | 425.600 | 1,110,000 | 610,000 | 0.610 | 385,000 | 0.162 | 725,000 | 0.162 |
| 09/09/2026 | 0.176 | 434.000 | 0 | 270,000 | 0.270 | ||||
| 08/09/2026 | 0.178 | 435.400 | 0 | 270,000 | 0.270 | ||||
| 07/09/2026 | 0.183 | 438.400 | 0 | 270,000 | 0.270 | ||||
| 04/09/2026 | 0.191 | 442.800 | 0 | 270,000 | 0.270 | ||||
| 03/09/2026 | 0.172 | 433.000 | 0 | 270,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |