65145 恒指摩利八二牛Ｗ (R 牛证)
按盘价 
0.111 -0.027 (-19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 24,773.330 | 100,000 | 63,760,000 | 45.871 | 40,000 | 0.150 | ||
| 30/07/2025 | 0.175 | 25,176.930 | 650,000 | 63,800,000 | 45.899 | 550,000 | 0.179 | 100,000 | 0.195 |
| 29/07/2025 | 0.206 | 25,524.450 | 150,000 | 64,250,000 | 46.223 | ||||
| 28/07/2025 | 0.213 | 25,562.130 | 250,000 | 64,250,000 | 46.223 | 150,000 | 0.213 | ||
| 25/07/2025 | 0.196 | 25,388.350 | 1,600,000 | 64,400,000 | 46.331 | 1,600,000 | 0.198 | ||
| 24/07/2025 | 0.222 | 25,667.180 | 460,000 | 62,800,000 | 45.180 | 460,000 | 0.222 | ||
| 23/07/2025 | 0.207 | 25,538.070 | 730,000 | 63,260,000 | 45.511 | 430,000 | 0.201 | ||
| 22/07/2025 | 0.167 | 25,130.030 | 650,000 | 63,690,000 | 45.820 | 250,000 | 0.159 | ||
| 21/07/2025 | 0.153 | 24,994.140 | 550,000 | 63,440,000 | 45.640 | 150,000 | 0.155 | ||
| 18/07/2025 | 0.142 | 24,825.660 | 3,690,000 | 63,290,000 | 45.532 | 1,780,000 | 0.137 | 1,120,000 | 0.134 |
| 17/07/2025 | 0.111 | 24,498.950 | 14,050,000 | 63,950,000 | 46.007 | 4,880,000 | 0.115 | 1,850,000 | 0.114 |
| 16/07/2025 | 0.113 | 24,517.760 | 18,050,000 | 66,980,000 | 48.187 | 1,450,000 | 0.135 | 370,000 | 0.135 |
| 15/07/2025 | 0.118 | 24,590.120 | 17,920,000 | 68,060,000 | 48.964 | 4,060,000 | 0.103 | 280,000 | 0.087 |
| 14/07/2025 | 0.085 | 24,203.320 | 18,120,000 | 71,840,000 | 51.683 | 5,160,000 | 0.083 | ||
| 11/07/2025 | 0.079 | 24,139.570 | 20,180,000 | 77,000,000 | 55.396 | ||||
| 10/07/2025 | 0.066 | 24,028.370 | 22,470,000 | 77,000,000 | 55.396 | 1,760,000 | 0.064 | ||
| 09/07/2025 | 0.052 | 23,892.320 | 26,570,000 | 78,760,000 | 56.662 | 550,000 | 0.050 | ||
| 08/07/2025 | 0.078 | 24,148.070 | 59,160,000 | 78,210,000 | 56.266 | 10,000 | 0.068 | 460,000 | 0.057 |
| 07/07/2025 | 0.049 | 23,887.830 | 68,380,000 | 77,760,000 | 55.942 | 3,220,000 | 0.049 | ||
| 04/07/2025 | 0.055 | 23,916.060 | 201,090,000 | 80,980,000 | 58.259 | 45,520,000 | 0.049 | 16,530,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |