65143 平安瑞银七十牛１ (R 牛证)
按盘价 
0.112 -0.010 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.122 | 53.950 | 20,000 | 260,000 | 0.330 | 20,000 | 0.132 | ||
| 30/07/2025 | 0.146 | 56.300 | 80,000 | 240,000 | 0.300 | 80,000 | 0.150 | ||
| 29/07/2025 | 0.145 | 56.400 | 0 | 160,000 | 0.200 | ||||
| 28/07/2025 | 0.145 | 56.400 | 1,240,000 | 160,000 | 0.200 | 1,160,000 | 0.146 | ||
| 25/07/2025 | 0.128 | 54.500 | 550,000 | 1,320,000 | 1.650 | 550,000 | 0.130 | ||
| 24/07/2025 | 0.137 | 55.400 | 1,125,000 | 770,000 | 0.960 | 10,000 | 0.136 | 455,000 | 0.128 |
| 23/07/2025 | 0.125 | 54.300 | 225,000 | 325,000 | 0.410 | 150,000 | 0.129 | 50,000 | 0.127 |
| 22/07/2025 | 0.117 | 53.500 | 0 | 425,000 | 0.530 | ||||
| 21/07/2025 | 0.116 | 53.400 | 0 | 425,000 | 0.530 | ||||
| 18/07/2025 | 0.113 | 52.850 | 60,000 | 425,000 | 0.530 | 60,000 | 0.109 | ||
| 17/07/2025 | 0.101 | 51.500 | 70,000 | 485,000 | 0.610 | 70,000 | 0.105 | ||
| 16/07/2025 | 0.104 | 51.850 | 670,000 | 415,000 | 0.520 | 425,000 | 0.104 | 245,000 | 0.105 |
| 15/07/2025 | 0.110 | 52.600 | 830,000 | 595,000 | 0.740 | 325,000 | 0.110 | 305,000 | 0.106 |
| 14/07/2025 | 0.117 | 53.050 | 810,000 | 615,000 | 0.770 | 670,000 | 0.115 | 80,000 | 0.118 |
| 11/07/2025 | 0.115 | 52.850 | 880,000 | 1,205,000 | 1.510 | 40,000 | 0.123 | 840,000 | 0.117 |
| 10/07/2025 | 0.101 | 51.650 | 150,000 | 405,000 | 0.510 | 150,000 | 0.097 | ||
| 09/07/2025 | 0.083 | 49.500 | 390,000 | 555,000 | 0.690 | 340,000 | 0.092 | 50,000 | 0.088 |
| 08/07/2025 | 0.092 | 50.700 | 460,000 | 845,000 | 1.060 | 360,000 | 0.089 | 100,000 | 0.088 |
| 07/07/2025 | 0.083 | 49.700 | 650,000 | 1,105,000 | 1.380 | 650,000 | 0.083 | ||
| 04/07/2025 | 0.086 | 50.050 | 595,000 | 455,000 | 0.570 | 495,000 | 0.081 | 100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |