65142 快手瑞银五九牛Ｂ (R 牛证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.340 | 77.000 | 10,000 | 120,000 | 0.200 | 10,000 | 0.340 | ||
| 30/07/2025 | 0.300 | 72.400 | 0 | 130,000 | 0.220 | ||||
| 29/07/2025 | 0.300 | 72.100 | 0 | 130,000 | 0.220 | ||||
| 28/07/2025 | 0.300 | 72.700 | 0 | 130,000 | 0.220 | ||||
| 25/07/2025 | 0.300 | 72.500 | 0 | 130,000 | 0.220 | ||||
| 24/07/2025 | 0.335 | 76.200 | 0 | 130,000 | 0.220 | ||||
| 23/07/2025 | 0.345 | 77.900 | 0 | 130,000 | 0.220 | ||||
| 22/07/2025 | 0.300 | 72.750 | 110,000 | 130,000 | 0.220 | 110,000 | 0.297 | ||
| 21/07/2025 | 0.285 | 71.450 | 0 | 240,000 | 0.400 | ||||
| 18/07/2025 | 0.280 | 70.700 | 500,000 | 240,000 | 0.400 | 500,000 | 0.290 | ||
| 17/07/2025 | 0.265 | 69.150 | 0 | 740,000 | 1.230 | ||||
| 16/07/2025 | 0.265 | 69.600 | 0 | 740,000 | 1.230 | ||||
| 15/07/2025 | 0.250 | 68.150 | 0 | 740,000 | 1.230 | ||||
| 14/07/2025 | 0.223 | 65.250 | 230,000 | 740,000 | 1.230 | 230,000 | 0.219 | ||
| 11/07/2025 | 0.204 | 63.150 | 1,740,000 | 970,000 | 1.620 | 840,000 | 0.191 | 890,000 | 0.194 |
| 10/07/2025 | 0.216 | 64.450 | 120,000 | 920,000 | 1.530 | 60,000 | 0.216 | 60,000 | 0.208 |
| 09/07/2025 | 0.219 | 64.750 | 0 | 920,000 | 1.530 | ||||
| 08/07/2025 | 0.233 | 66.250 | 120,000 | 920,000 | 1.530 | 100,000 | 0.222 | ||
| 07/07/2025 | 0.203 | 63.000 | 320,000 | 1,020,000 | 1.700 | 100,000 | 0.204 | 220,000 | 0.203 |
| 04/07/2025 | 0.189 | 61.900 | 100,000 | 900,000 | 1.500 | 50,000 | 0.189 | 50,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |