65141 恒指法兴八七牛８ (R 牛证)
按盘价 
0.117 +0.010 (+9.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.107 | 25,690.530 | 2,570,000 | 4,450,000 | 2.225 | 1,270,000 | 0.104 | 1,300,000 | 0.099 |
| 18/12/2025 | 0.084 | 25,498.130 | 1,100,000 | 4,420,000 | 2.210 | 1,100,000 | 0.074 | ||
| 17/12/2025 | 0.080 | 25,468.780 | 3,660,000 | 3,320,000 | 1.660 | 2,000,000 | 0.065 | 1,520,000 | 0.061 |
| 16/12/2025 | 0.058 | 25,235.410 | 5,640,000 | 3,800,000 | 1.900 | 2,900,000 | 0.062 | 1,770,000 | 0.055 |
| 15/12/2025 | 0.100 | 25,628.880 | 18,240,000 | 4,930,000 | 2.465 | 9,420,000 | 0.111 | ||
| 12/12/2025 | 0.133 | 25,976.790 | 12,100,000 | 14,350,000 | 7.175 | 150,000 | 0.117 | 11,750,000 | 0.125 |
| 11/12/2025 | 0.090 | 25,530.510 | 1,840,000 | 2,750,000 | 1.375 | 1,200,000 | 0.099 | 640,000 | 0.088 |
| 10/12/2025 | 0.086 | 25,540.780 | 2,500,000 | 3,310,000 | 1.655 | 920,000 | 0.076 | 1,580,000 | 0.073 |
| 09/12/2025 | 0.079 | 25,434.230 | 200,000 | 2,650,000 | 1.325 | 200,000 | 0.080 | ||
| 08/12/2025 | 0.116 | 25,765.360 | 0 | 2,450,000 | 1.225 | ||||
| 05/12/2025 | 0.147 | 26,085.080 | 0 | 2,450,000 | 1.225 | ||||
| 04/12/2025 | 0.130 | 25,935.900 | 0 | 2,450,000 | 1.225 | ||||
| 03/12/2025 | 0.113 | 25,760.730 | 300,000 | 2,450,000 | 1.225 | 300,000 | 0.120 | ||
| 02/12/2025 | 0.143 | 26,095.050 | 0 | 2,750,000 | 1.375 | ||||
| 01/12/2025 | 0.133 | 26,033.260 | 0 | 2,750,000 | 1.375 | ||||
| 28/11/2025 | 0.126 | 25,858.890 | 0 | 2,750,000 | 1.375 | ||||
| 27/11/2025 | 0.129 | 25,945.930 | 800,000 | 2,750,000 | 1.375 | 500,000 | 0.141 | 300,000 | 0.129 |
| 26/11/2025 | 0.126 | 25,928.080 | 0 | 2,950,000 | 1.475 | ||||
| 25/11/2025 | 0.126 | 25,894.550 | 1,540,000 | 2,950,000 | 1.475 | 520,000 | 0.126 | 1,020,000 | 0.130 |
| 24/11/2025 | 0.099 | 25,716.500 | 850,000 | 2,450,000 | 1.225 | 600,000 | 0.085 | 230,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |