65137 比迪瑞银五九牛Ｊ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.400 | 20,275,000 | 9,025,000 | 11.280 | 18,225,000 | 0.011 | 250,000 | 0.019 |
| 30/07/2025 | 0.044 | 120.900 | 11,975,000 | 27,000,000 | 33.750 | 4,275,000 | 0.056 | 5,950,000 | 0.059 |
| 29/07/2025 | 0.088 | 128.300 | 2,875,000 | 25,325,000 | 31.660 | 500,000 | 0.078 | 1,025,000 | 0.081 |
| 28/07/2025 | 0.088 | 128.100 | 3,825,000 | 24,800,000 | 31.000 | 2,150,000 | 0.090 | ||
| 25/07/2025 | 0.096 | 129.600 | 18,175,000 | 26,950,000 | 33.690 | 7,475,000 | 0.096 | 5,125,000 | 0.094 |
| 24/07/2025 | 0.112 | 132.100 | 12,900,000 | 29,300,000 | 36.620 | 2,875,000 | 0.127 | 1,375,000 | 0.125 |
| 23/07/2025 | 0.120 | 133.400 | 15,350,000 | 30,800,000 | 38.500 | 6,175,000 | 0.116 | 3,000,000 | 0.119 |
| 22/07/2025 | 0.125 | 134.200 | 15,375,000 | 33,975,000 | 42.470 | 1,575,000 | 0.095 | 1,550,000 | 0.119 |
| 21/07/2025 | 0.084 | 127.700 | 17,050,000 | 34,000,000 | 42.500 | 7,025,000 | 0.085 | 5,750,000 | 0.082 |
| 18/07/2025 | 0.079 | 126.400 | 19,350,000 | 35,275,000 | 44.090 | 175,000 | 0.069 | 9,175,000 | 0.074 |
| 17/07/2025 | 0.066 | 123.800 | 1,275,000 | 26,275,000 | 32.840 | 675,000 | 0.064 | ||
| 16/07/2025 | 0.058 | 122.500 | 1,850,000 | 26,950,000 | 33.690 | 475,000 | 0.060 | 825,000 | 0.069 |
| 15/07/2025 | 0.060 | 123.400 | 6,150,000 | 26,600,000 | 33.250 | 775,000 | 0.048 | 2,825,000 | 0.050 |
| 14/07/2025 | 0.044 | 120.400 | 6,775,000 | 24,550,000 | 30.690 | 1,475,000 | 0.040 | 4,500,000 | 0.043 |
| 11/07/2025 | 0.042 | 120.100 | 2,350,000 | 21,525,000 | 26.910 | 650,000 | 0.052 | ||
| 10/07/2025 | 0.036 | 119.500 | 3,725,000 | 20,875,000 | 26.090 | 2,000,000 | 0.028 | 550,000 | 0.028 |
| 09/07/2025 | 0.047 | 121.300 | 8,050,000 | 22,325,000 | 27.910 | 800,000 | 0.047 | 4,275,000 | 0.048 |
| 08/07/2025 | 0.057 | 122.700 | 1,975,000 | 18,850,000 | 23.560 | 450,000 | 0.052 | 1,025,000 | 0.052 |
| 07/07/2025 | 0.049 | 121.500 | 13,250,000 | 18,275,000 | 22.840 | 1,775,000 | 0.050 | 9,250,000 | 0.049 |
| 04/07/2025 | 0.049 | 121.500 | 20,975,000 | 10,800,000 | 13.500 | 5,925,000 | 0.051 | 10,025,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |