65136 腾讯瑞银五九牛Ｃ (R 牛证)
按盘价 
0.201 -0.032 (-13.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.233 | 550.000 | 450,000 | 650,000 | 0.650 | 450,000 | 0.230 | ||
| 30/07/2025 | 0.227 | 549.000 | 455,000 | 200,000 | 0.200 | 330,000 | 0.224 | 125,000 | 0.227 |
| 29/07/2025 | 0.241 | 555.000 | 320,000 | 405,000 | 0.400 | 320,000 | 0.225 | ||
| 28/07/2025 | 0.241 | 555.500 | 15,000 | 725,000 | 0.730 | 15,000 | 0.231 | ||
| 25/07/2025 | 0.233 | 550.500 | 220,000 | 710,000 | 0.710 | 40,000 | 0.233 | 180,000 | 0.236 |
| 24/07/2025 | 0.244 | 557.000 | 235,000 | 570,000 | 0.570 | 215,000 | 0.242 | ||
| 23/07/2025 | 0.233 | 552.000 | 340,000 | 785,000 | 0.780 | 100,000 | 0.194 | 50,000 | 0.197 |
| 22/07/2025 | 0.182 | 526.000 | 20,000 | 835,000 | 0.830 | 20,000 | 0.182 | ||
| 21/07/2025 | 0.173 | 521.500 | 305,000 | 855,000 | 0.850 | 305,000 | 0.165 | ||
| 18/07/2025 | 0.172 | 519.000 | 280,000 | 550,000 | 0.550 | 50,000 | 0.177 | ||
| 17/07/2025 | 0.169 | 517.000 | 260,000 | 500,000 | 0.500 | 210,000 | 0.166 | 20,000 | 0.169 |
| 16/07/2025 | 0.168 | 516.500 | 210,000 | 690,000 | 0.690 | 210,000 | 0.174 | ||
| 15/07/2025 | 0.166 | 517.500 | 1,435,000 | 900,000 | 0.900 | 480,000 | 0.152 | 905,000 | 0.152 |
| 14/07/2025 | 0.135 | 500.000 | 1,070,000 | 475,000 | 0.470 | 815,000 | 0.132 | 255,000 | 0.135 |
| 11/07/2025 | 0.130 | 496.600 | 2,615,000 | 1,035,000 | 1.030 | 1,005,000 | 0.139 | 1,525,000 | 0.140 |
| 10/07/2025 | 0.128 | 496.600 | 200,000 | 515,000 | 0.520 | 200,000 | 0.129 | ||
| 09/07/2025 | 0.130 | 497.600 | 0 | 315,000 | 0.320 | ||||
| 08/07/2025 | 0.142 | 504.500 | 135,000 | 315,000 | 0.320 | 135,000 | 0.136 | ||
| 07/07/2025 | 0.136 | 502.000 | 910,000 | 450,000 | 0.450 | 450,000 | 0.132 | 460,000 | 0.136 |
| 04/07/2025 | 0.128 | 496.800 | 2,845,000 | 440,000 | 0.440 | 1,495,000 | 0.131 | 1,350,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |