65127 美团摩通六甲牛Ｅ (R 牛证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.027 | 71.700 | 100,000 | 2,400,000 | 1.200 | 100,000 | 0.027 | ||
| 29/09/2026 | 0.024 | 70.450 | 0 | 2,300,000 | 1.150 | ||||
| 28/09/2026 | 0.026 | 71.900 | 0 | 2,300,000 | 1.150 | ||||
| 25/09/2026 | 0.025 | 71.650 | 235,000 | 2,300,000 | 1.150 | 235,000 | 0.025 | ||
| 24/09/2026 | 0.028 | 72.250 | 100,000 | 2,065,000 | 1.033 | 100,000 | 0.028 | ||
| 23/09/2026 | 0.031 | 72.850 | 0 | 1,965,000 | 0.982 | ||||
| 22/09/2026 | 0.031 | 73.200 | 0 | 1,965,000 | 0.982 | ||||
| 21/09/2026 | 0.031 | 74.000 | 0 | 1,965,000 | 0.982 | ||||
| 18/09/2026 | 0.031 | 73.200 | 0 | 1,965,000 | 0.982 | ||||
| 17/09/2026 | 0.031 | 72.900 | 0 | 1,965,000 | 0.982 | ||||
| 16/09/2026 | 0.034 | 74.450 | 0 | 1,965,000 | 0.982 | ||||
| 15/09/2026 | 0.034 | 74.750 | 15,000 | 1,965,000 | 0.982 | 15,000 | 0.034 | ||
| 14/09/2026 | 0.033 | 75.050 | 100,000 | 1,980,000 | 0.990 | 100,000 | 0.033 | ||
| 11/09/2026 | 0.033 | 75.100 | 450,000 | 1,880,000 | 0.940 | 275,000 | 0.033 | 170,000 | 0.034 |
| 10/09/2026 | 0.035 | 74.750 | 140,000 | 1,985,000 | 0.992 | 40,000 | 0.035 | ||
| 09/09/2026 | 0.040 | 77.800 | 105,000 | 1,945,000 | 0.972 | 5,000 | 0.040 | ||
| 08/09/2026 | 0.046 | 80.600 | 0 | 1,940,000 | 0.970 | ||||
| 07/09/2026 | 0.046 | 80.050 | 20,000 | 1,940,000 | 0.970 | 20,000 | 0.046 | ||
| 04/09/2026 | 0.046 | 81.750 | 0 | 1,920,000 | 0.960 | ||||
| 03/09/2026 | 0.040 | 77.650 | 100,000 | 1,920,000 | 0.960 | 100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |