65123 比迪法巴五九牛Ｄ (R 牛证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.026 | 115.400 | 1,875,000 | 2,725,000 | 2.725 | 1,550,000 | 0.028 | 250,000 | 0.037 |
| 30/07/2025 | 0.058 | 120.900 | 73,275,000 | 4,025,000 | 4.025 | 31,425,000 | 0.072 | 30,500,000 | 0.076 |
| 29/07/2025 | 0.100 | 128.300 | 300,000 | 4,950,000 | 4.950 | 200,000 | 0.087 | ||
| 28/07/2025 | 0.100 | 128.100 | 575,000 | 5,150,000 | 5.150 | 225,000 | 0.103 | ||
| 25/07/2025 | 0.108 | 129.600 | 5,700,000 | 5,375,000 | 5.375 | 4,850,000 | 0.116 | 100,000 | 0.109 |
| 24/07/2025 | 0.124 | 132.100 | 875,000 | 10,125,000 | 10.125 | 500,000 | 0.127 | ||
| 23/07/2025 | 0.131 | 133.400 | 1,150,000 | 10,625,000 | 10.625 | 575,000 | 0.133 | ||
| 22/07/2025 | 0.135 | 134.200 | 2,850,000 | 11,200,000 | 11.200 | 575,000 | 0.113 | ||
| 21/07/2025 | 0.096 | 127.700 | 50,000,000 | 10,625,000 | 10.625 | 18,975,000 | 0.095 | 22,700,000 | 0.096 |
| 18/07/2025 | 0.090 | 126.400 | 38,425,000 | 6,900,000 | 6.900 | 16,350,000 | 0.086 | 18,750,000 | 0.086 |
| 17/07/2025 | 0.076 | 123.800 | 39,600,000 | 4,500,000 | 4.500 | 17,000,000 | 0.077 | 19,325,000 | 0.078 |
| 16/07/2025 | 0.068 | 122.500 | 43,450,000 | 2,175,000 | 2.175 | 22,350,000 | 0.076 | 18,700,000 | 0.077 |
| 15/07/2025 | 0.071 | 123.400 | 61,125,000 | 5,825,000 | 5.825 | 23,275,000 | 0.064 | 25,625,000 | 0.065 |
| 14/07/2025 | 0.055 | 120.400 | 24,250,000 | 3,475,000 | 3.475 | 11,725,000 | 0.053 | 11,525,000 | 0.054 |
| 11/07/2025 | 0.056 | 120.100 | 4,925,000 | 3,675,000 | 3.675 | 1,075,000 | 0.057 | 3,075,000 | 0.058 |
| 10/07/2025 | 0.050 | 119.500 | 175,000 | 1,675,000 | 1.675 | 25,000 | 0.033 | 50,000 | 0.050 |
| 09/07/2025 | 0.060 | 121.300 | 1,900,000 | 1,650,000 | 1.650 | 150,000 | 0.060 | 1,050,000 | 0.062 |
| 08/07/2025 | 0.069 | 122.700 | 0 | 750,000 | 0.750 | ||||
| 07/07/2025 | 0.060 | 121.500 | 0 | 750,000 | 0.750 | ||||
| 04/07/2025 | 0.060 | 121.500 | 275,000 | 750,000 | 0.750 | 150,000 | 0.065 | 125,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |