65114 恒指法巴八十牛Ｉ (R 牛证)
按盘价 
0.190 -0.013 (-6.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.203 | 24,773.330 | 1,350,000 | 3,260,000 | 1.087 | 410,000 | 0.205 | 80,000 | 0.210 |
| 30/07/2025 | 0.220 | 25,176.930 | 1,190,000 | 3,590,000 | 1.197 | 430,000 | 0.223 | 550,000 | 0.232 |
| 29/07/2025 | 0.235 | 25,524.450 | 510,000 | 3,470,000 | 1.157 | 310,000 | 0.227 | 200,000 | 0.228 |
| 28/07/2025 | 0.238 | 25,562.130 | 400,000 | 3,580,000 | 1.193 | 200,000 | 0.233 | 200,000 | 0.238 |
| 25/07/2025 | 0.232 | 25,388.350 | 300,000 | 3,580,000 | 1.193 | 300,000 | 0.238 | ||
| 24/07/2025 | 0.243 | 25,667.180 | 1,140,000 | 3,880,000 | 1.293 | 70,000 | 0.244 | 1,070,000 | 0.244 |
| 23/07/2025 | 0.236 | 25,538.070 | 990,000 | 2,880,000 | 0.960 | 430,000 | 0.227 | 560,000 | 0.232 |
| 22/07/2025 | 0.217 | 25,130.030 | 430,000 | 2,750,000 | 0.917 | 220,000 | 0.218 | ||
| 21/07/2025 | 0.210 | 24,994.140 | 450,000 | 2,970,000 | 0.990 | 380,000 | 0.210 | 70,000 | 0.211 |
| 18/07/2025 | 0.203 | 24,825.660 | 950,000 | 3,280,000 | 1.093 | 710,000 | 0.203 | 240,000 | 0.199 |
| 17/07/2025 | 0.189 | 24,498.950 | 430,000 | 3,750,000 | 1.250 | 290,000 | 0.195 | 140,000 | 0.190 |
| 16/07/2025 | 0.192 | 24,517.760 | 1,470,000 | 3,900,000 | 1.300 | 510,000 | 0.200 | 70,000 | 0.199 |
| 15/07/2025 | 0.194 | 24,590.120 | 1,540,000 | 4,340,000 | 1.447 | 840,000 | 0.191 | ||
| 14/07/2025 | 0.178 | 24,203.320 | 2,390,000 | 5,180,000 | 1.727 | 1,040,000 | 0.175 | ||
| 11/07/2025 | 0.175 | 24,139.570 | 4,830,000 | 6,220,000 | 2.073 | 3,640,000 | 0.182 | ||
| 10/07/2025 | 0.169 | 24,028.370 | 630,000 | 9,860,000 | 3.287 | 490,000 | 0.163 | 140,000 | 0.164 |
| 09/07/2025 | 0.162 | 23,892.320 | 990,000 | 10,210,000 | 3.403 | 720,000 | 0.163 | 220,000 | 0.164 |
| 08/07/2025 | 0.175 | 24,148.070 | 550,000 | 10,710,000 | 3.570 | 380,000 | 0.171 | 160,000 | 0.166 |
| 07/07/2025 | 0.161 | 23,887.830 | 110,000 | 10,930,000 | 3.643 | 20,000 | 0.161 | 90,000 | 0.158 |
| 04/07/2025 | 0.165 | 23,916.060 | 450,000 | 10,860,000 | 3.620 | 160,000 | 0.167 | 290,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |