65091 百度法巴五甲牛Ｄ (R 牛证)
按盘价 
0.186 +0.008 (+4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.178 | 84.600 | 0 | 14,680,000 | 14.680 | ||||
| 30/07/2025 | 0.185 | 85.500 | 50,000 | 14,680,000 | 14.680 | 50,000 | 0.187 | ||
| 29/07/2025 | 0.200 | 87.250 | 500,000 | 14,630,000 | 14.630 | 500,000 | 0.200 | ||
| 28/07/2025 | 0.217 | 88.950 | 0 | 15,130,000 | 15.130 | ||||
| 25/07/2025 | 0.215 | 88.600 | 175,000 | 15,130,000 | 15.130 | 175,000 | 0.215 | ||
| 24/07/2025 | 0.230 | 90.150 | 6,050,000 | 15,305,000 | 15.305 | 5,430,000 | 0.237 | ||
| 23/07/2025 | 0.260 | 93.300 | 1,355,000 | 9,875,000 | 9.875 | 100,000 | 0.238 | 1,055,000 | 0.254 |
| 22/07/2025 | 0.207 | 87.950 | 0 | 8,920,000 | 8.920 | ||||
| 21/07/2025 | 0.192 | 86.750 | 0 | 8,920,000 | 8.920 | ||||
| 18/07/2025 | 0.188 | 86.000 | 0 | 8,920,000 | 8.920 | ||||
| 17/07/2025 | 0.188 | 85.600 | 0 | 8,920,000 | 8.920 | ||||
| 16/07/2025 | 0.217 | 88.550 | 110,000 | 8,920,000 | 8.920 | ||||
| 15/07/2025 | 0.204 | 87.700 | 80,000 | 8,920,000 | 8.920 | 40,000 | 0.182 | ||
| 14/07/2025 | 0.171 | 84.150 | 140,000 | 8,960,000 | 8.960 | 140,000 | 0.167 | ||
| 11/07/2025 | 0.197 | 86.500 | 110,000 | 8,820,000 | 8.820 | 5,000 | 0.199 | ||
| 10/07/2025 | 0.199 | 86.900 | 100,000 | 8,815,000 | 8.815 | 100,000 | 0.199 | ||
| 09/07/2025 | 0.209 | 87.950 | 0 | 8,915,000 | 8.915 | ||||
| 08/07/2025 | 0.219 | 88.950 | 625,000 | 8,915,000 | 8.915 | 360,000 | 0.208 | 255,000 | 0.219 |
| 07/07/2025 | 0.189 | 85.900 | 0 | 9,020,000 | 9.020 | ||||
| 04/07/2025 | 0.189 | 85.900 | 1,570,000 | 9,020,000 | 9.020 | 1,200,000 | 0.166 | 360,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |