65087 恒指瑞银七七牛Ｘ (R 牛证)
按盘价 
0.201 -0.014 (-6.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.215 | 24,773.330 | 260,000 | 1,840,000 | 0.460 | 50,000 | 0.221 | 210,000 | 0.218 |
| 30/07/2025 | 0.234 | 25,176.930 | 150,000 | 1,680,000 | 0.420 | 50,000 | 0.248 | 100,000 | 0.240 |
| 29/07/2025 | 0.250 | 25,524.450 | 150,000 | 1,630,000 | 0.410 | 50,000 | 0.246 | 100,000 | 0.243 |
| 28/07/2025 | 0.250 | 25,562.130 | 100,000 | 1,580,000 | 0.400 | 50,000 | 0.260 | 50,000 | 0.250 |
| 25/07/2025 | 0.245 | 25,388.350 | 50,000 | 1,580,000 | 0.400 | 50,000 | 0.250 | ||
| 24/07/2025 | 0.260 | 25,667.180 | 120,000 | 1,530,000 | 0.380 | 120,000 | 0.258 | ||
| 23/07/2025 | 0.250 | 25,538.070 | 130,000 | 1,650,000 | 0.410 | 130,000 | 0.244 | ||
| 22/07/2025 | 0.231 | 25,130.030 | 150,000 | 1,780,000 | 0.450 | 100,000 | 0.229 | 50,000 | 0.224 |
| 21/07/2025 | 0.223 | 24,994.140 | 50,000 | 1,830,000 | 0.460 | 50,000 | 0.223 | ||
| 18/07/2025 | 0.217 | 24,825.660 | 500,000 | 1,880,000 | 0.470 | 450,000 | 0.217 | 50,000 | 0.210 |
| 17/07/2025 | 0.202 | 24,498.950 | 0 | 2,280,000 | 0.570 | ||||
| 16/07/2025 | 0.203 | 24,517.760 | 170,000 | 2,280,000 | 0.570 | 100,000 | 0.214 | 70,000 | 0.209 |
| 15/07/2025 | 0.204 | 24,590.120 | 100,000 | 2,310,000 | 0.580 | 100,000 | 0.198 | ||
| 14/07/2025 | 0.185 | 24,203.320 | 0 | 2,410,000 | 0.600 | ||||
| 11/07/2025 | 0.184 | 24,139.570 | 200,000 | 2,410,000 | 0.600 | 150,000 | 0.190 | 50,000 | 0.187 |
| 10/07/2025 | 0.176 | 24,028.370 | 50,000 | 2,510,000 | 0.630 | 50,000 | 0.176 | ||
| 09/07/2025 | 0.167 | 23,892.320 | 400,000 | 2,560,000 | 0.640 | 200,000 | 0.169 | 200,000 | 0.171 |
| 08/07/2025 | 0.181 | 24,148.070 | 120,000 | 2,560,000 | 0.640 | 100,000 | 0.177 | 20,000 | 0.173 |
| 07/07/2025 | 0.166 | 23,887.830 | 50,000 | 2,640,000 | 0.660 | 50,000 | 0.165 | ||
| 04/07/2025 | 0.171 | 23,916.060 | 2,170,000 | 2,590,000 | 0.650 | 2,070,000 | 0.165 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |