65061 比迪摩通五十牛Ｉ (R 牛证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 115.400 | 2,225,000 | 1,000,000 | 1.250 | 1,975,000 | 0.035 | 100,000 | 0.037 |
| 30/07/2025 | 0.065 | 120.900 | 975,000 | 2,875,000 | 3.594 | 75,000 | 0.082 | 700,000 | 0.084 |
| 29/07/2025 | 0.109 | 128.300 | 1,550,000 | 2,250,000 | 2.812 | 475,000 | 0.102 | 25,000 | 0.111 |
| 28/07/2025 | 0.108 | 128.100 | 50,000 | 2,700,000 | 3.375 | 25,000 | 0.113 | ||
| 25/07/2025 | 0.116 | 129.600 | 900,000 | 2,725,000 | 3.406 | 725,000 | 0.119 | 25,000 | 0.118 |
| 24/07/2025 | 0.131 | 132.100 | 5,950,000 | 3,425,000 | 4.281 | 2,600,000 | 0.144 | 1,825,000 | 0.148 |
| 23/07/2025 | 0.140 | 133.400 | 8,850,000 | 4,200,000 | 5.250 | 3,900,000 | 0.137 | 900,000 | 0.139 |
| 22/07/2025 | 0.144 | 134.200 | 17,150,000 | 7,200,000 | 9.000 | 2,900,000 | 0.123 | 7,275,000 | 0.128 |
| 21/07/2025 | 0.105 | 127.700 | 3,300,000 | 2,825,000 | 3.531 | 1,775,000 | 0.099 | 650,000 | 0.103 |
| 18/07/2025 | 0.098 | 126.400 | 11,350,000 | 3,950,000 | 4.938 | 4,600,000 | 0.092 | 5,675,000 | 0.092 |
| 17/07/2025 | 0.083 | 123.800 | 4,450,000 | 2,875,000 | 3.594 | 2,150,000 | 0.084 | 1,900,000 | 0.087 |
| 16/07/2025 | 0.075 | 122.500 | 1,725,000 | 3,125,000 | 3.906 | 1,100,000 | 0.083 | 375,000 | 0.087 |
| 15/07/2025 | 0.079 | 123.400 | 5,900,000 | 3,850,000 | 4.812 | 1,925,000 | 0.072 | 2,675,000 | 0.073 |
| 14/07/2025 | 0.063 | 120.400 | 4,275,000 | 3,100,000 | 3.875 | 2,550,000 | 0.060 | 1,475,000 | 0.058 |
| 11/07/2025 | 0.062 | 120.100 | 8,875,000 | 4,175,000 | 5.219 | 3,125,000 | 0.063 | 2,500,000 | 0.060 |
| 10/07/2025 | 0.056 | 119.500 | 6,150,000 | 4,800,000 | 6.000 | 850,000 | 0.054 | 3,800,000 | 0.050 |
| 09/07/2025 | 0.067 | 121.300 | 7,475,000 | 1,850,000 | 2.312 | 3,775,000 | 0.067 | 3,100,000 | 0.069 |
| 08/07/2025 | 0.077 | 122.700 | 2,200,000 | 2,525,000 | 3.156 | 1,000,000 | 0.073 | 950,000 | 0.076 |
| 07/07/2025 | 0.067 | 121.500 | 1,625,000 | 2,575,000 | 3.219 | 800,000 | 0.069 | 800,000 | 0.073 |
| 04/07/2025 | 0.068 | 121.500 | 4,725,000 | 2,575,000 | 3.219 | 1,575,000 | 0.070 | 2,375,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |