65057 比迪摩通八乙熊Ｂ (R 熊证)
按盘价 
0.028 -0.019 (-40.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.047 | 115.800 | 8,340,000 | 1,295,000 | 0.863 | 4,185,000 | 0.049 | 4,055,000 | 0.052 |
| 22/08/2025 | 0.059 | 114.300 | 23,480,000 | 1,425,000 | 0.950 | 11,495,000 | 0.066 | 10,720,000 | 0.067 |
| 21/08/2025 | 0.081 | 111.400 | 24,700,000 | 2,200,000 | 1.467 | 11,575,000 | 0.075 | 12,755,000 | 0.075 |
| 20/08/2025 | 0.066 | 113.400 | 20,950,000 | 1,020,000 | 0.680 | 9,685,000 | 0.070 | 10,085,000 | 0.071 |
| 19/08/2025 | 0.059 | 114.000 | 16,095,000 | 620,000 | 0.413 | 8,605,000 | 0.062 | 7,425,000 | 0.061 |
| 18/08/2025 | 0.061 | 113.700 | 22,160,000 | 1,800,000 | 1.200 | 9,490,000 | 0.057 | 9,605,000 | 0.056 |
| 15/08/2025 | 0.071 | 112.800 | 16,590,000 | 1,685,000 | 1.123 | 7,685,000 | 0.076 | 7,890,000 | 0.077 |
| 14/08/2025 | 0.063 | 113.800 | 30,945,000 | 1,480,000 | 0.987 | 13,010,000 | 0.062 | 14,275,000 | 0.064 |
| 13/08/2025 | 0.053 | 115.000 | 8,325,000 | 215,000 | 0.143 | 4,055,000 | 0.061 | 4,270,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |