65043 腾讯摩通五甲牛Ｌ (R 牛证)
按盘价 
0.202 -0.034 (-14.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.236 | 550.000 | 23,435,000 | 4,965,000 | 4.965 | 13,420,000 | 0.237 | 2,185,000 | 0.241 |
| 30/07/2025 | 0.230 | 549.000 | 5,300,000 | 16,200,000 | 16.200 | 2,760,000 | 0.231 | 2,070,000 | 0.230 |
| 29/07/2025 | 0.243 | 555.000 | 3,165,000 | 16,890,000 | 16.890 | 1,805,000 | 0.235 | 1,360,000 | 0.235 |
| 28/07/2025 | 0.245 | 555.500 | 4,105,000 | 17,335,000 | 17.335 | 1,725,000 | 0.237 | 1,915,000 | 0.231 |
| 25/07/2025 | 0.234 | 550.500 | 13,210,000 | 17,145,000 | 17.145 | 6,950,000 | 0.234 | 6,230,000 | 0.233 |
| 24/07/2025 | 0.246 | 557.000 | 7,695,000 | 17,865,000 | 17.865 | 4,750,000 | 0.242 | 2,110,000 | 0.244 |
| 23/07/2025 | 0.234 | 552.000 | 8,100,000 | 20,505,000 | 20.505 | 3,075,000 | 0.220 | 3,345,000 | 0.217 |
| 22/07/2025 | 0.182 | 526.000 | 940,000 | 20,235,000 | 20.235 | 375,000 | 0.181 | 250,000 | 0.182 |
| 21/07/2025 | 0.173 | 521.500 | 2,010,000 | 20,360,000 | 20.360 | 330,000 | 0.164 | 420,000 | 0.167 |
| 18/07/2025 | 0.169 | 519.000 | 5,465,000 | 20,270,000 | 20.270 | 2,295,000 | 0.175 | 2,810,000 | 0.175 |
| 17/07/2025 | 0.168 | 517.000 | 3,115,000 | 19,755,000 | 19.755 | 500,000 | 0.163 | ||
| 16/07/2025 | 0.167 | 516.500 | 3,595,000 | 19,255,000 | 19.255 | 1,030,000 | 0.181 | 300,000 | 0.184 |
| 15/07/2025 | 0.166 | 517.500 | 2,765,000 | 19,985,000 | 19.985 | 535,000 | 0.144 | 470,000 | 0.156 |
| 14/07/2025 | 0.134 | 500.000 | 1,085,000 | 20,050,000 | 20.050 | 650,000 | 0.128 | 395,000 | 0.127 |
| 11/07/2025 | 0.128 | 496.600 | 1,520,000 | 20,305,000 | 20.305 | 160,000 | 0.140 | 420,000 | 0.139 |
| 10/07/2025 | 0.124 | 496.600 | 25,000 | 20,045,000 | 20.045 | 25,000 | 0.124 | ||
| 09/07/2025 | 0.127 | 497.600 | 1,830,000 | 20,020,000 | 20.020 | 400,000 | 0.127 | 640,000 | 0.124 |
| 08/07/2025 | 0.141 | 504.500 | 2,335,000 | 19,780,000 | 19.780 | 285,000 | 0.141 | 1,055,000 | 0.138 |
| 07/07/2025 | 0.135 | 502.000 | 1,960,000 | 19,010,000 | 19.010 | 745,000 | 0.135 | 1,065,000 | 0.133 |
| 04/07/2025 | 0.126 | 496.800 | 3,030,000 | 18,690,000 | 18.690 | 1,490,000 | 0.127 | 1,540,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |