65023 比迪法巴八三熊Ｇ (R 熊证)
按盘价 
0.213 -0.007 (-3.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.220 | 115.400 | 3,705,000 | 2,180,000 | 5.450 | 1,540,000 | 0.205 | 1,005,000 | 0.213 |
| 30/07/2025 | 0.180 | 120.900 | 4,515,000 | 2,715,000 | 6.788 | 660,000 | 0.168 | 1,190,000 | 0.162 |
| 29/07/2025 | 0.118 | 128.300 | 2,125,000 | 2,185,000 | 5.462 | 455,000 | 0.125 | 365,000 | 0.123 |
| 28/07/2025 | 0.122 | 128.100 | 2,660,000 | 2,275,000 | 5.688 | 1,375,000 | 0.114 | ||
| 25/07/2025 | 0.109 | 129.600 | 106,705,000 | 3,650,000 | 9.125 | 46,695,000 | 0.111 | 49,380,000 | 0.111 |
| 24/07/2025 | 0.090 | 132.100 | 15,735,000 | 965,000 | 2.412 | 7,230,000 | 0.077 | 8,035,000 | 0.076 |
| 23/07/2025 | 0.078 | 133.400 | 230,000 | 160,000 | 0.400 | 230,000 | 0.078 | ||
| 22/07/2025 | 0.071 | 134.200 | 650,000 | 390,000 | 0.975 | 315,000 | 0.068 | 185,000 | 0.109 |
| 21/07/2025 | 0.124 | 127.700 | 645,000 | 520,000 | 1.300 | 335,000 | 0.126 | ||
| 18/07/2025 | 0.133 | 126.400 | 555,000 | 855,000 | 2.138 | 205,000 | 0.133 | 200,000 | 0.137 |
| 17/07/2025 | 0.151 | 123.800 | 60,000 | 860,000 | 2.150 | 60,000 | 0.150 | ||
| 16/07/2025 | 0.162 | 122.500 | 0 | 920,000 | 2.300 | ||||
| 15/07/2025 | 0.158 | 123.400 | 760,000 | 920,000 | 2.300 | 575,000 | 0.162 | 185,000 | 0.178 |
| 14/07/2025 | 0.181 | 120.400 | 390,000 | 1,310,000 | 3.275 | 390,000 | 0.185 | ||
| 11/07/2025 | 0.180 | 120.100 | 690,000 | 920,000 | 2.300 | 285,000 | 0.178 | ||
| 10/07/2025 | 0.190 | 119.500 | 1,525,000 | 1,205,000 | 3.012 | 1,045,000 | 0.194 | 420,000 | 0.199 |
| 09/07/2025 | 0.174 | 121.300 | 1,060,000 | 1,830,000 | 4.575 | 105,000 | 0.171 | 775,000 | 0.176 |
| 08/07/2025 | 0.162 | 122.700 | 835,000 | 1,160,000 | 2.900 | 280,000 | 0.159 | 330,000 | 0.166 |
| 07/07/2025 | 0.176 | 121.500 | 1,670,000 | 1,110,000 | 2.775 | 795,000 | 0.167 | 505,000 | 0.176 |
| 04/07/2025 | 0.174 | 121.500 | 1,165,000 | 1,400,000 | 3.500 | 830,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |